Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1141	1160	1137	1148	330,300	+0.31(+0.03%)
May 28, 2020	1171	1171	1138	1148	288,578	-16.87(-1.45%)
May 27, 2020	1140	1166	1110	1164	325,497	+41.22(+3.67%)
May 26, 2020	1168	1178	1115	1123	531,070	+0.26(+0.02%)
May 22, 2020	1107	1125	1088	1123	246,600	+18.47(+1.67%)
May 21, 2020	1112	1113	1095	1104	187,248	-8.54(-0.77%)
May 20, 2020	1116	1143	1105	1113	317,394	+8.60(+0.78%)
May 19, 2020	1118	1118	1092	1104	286,925	+21.41(+1.98%)
May 18, 2020	1098	1124	1083	1083	309,447	+8.02(+0.75%)
May 15, 2020	1049	1083	1049	1075	235,600	+19.40(+1.84%)
May 14, 2020	1030	1062	1023	1056	229,289	+11.48(+1.10%)
May 13, 2020	1049	1058	1024	1044	317,995	-2.48(-0.24%)
May 12, 2020	1061	1069	1045	1047	275,245	-7.30(-0.69%)
May 11, 2020	1051	1063	1036	1054	315,760	-4.02(-0.38%)
May 08, 2020	1032	1060	1017	1058	203,800	+45.74(+4.52%)
May 07, 2020	1043	1064	1007	1012	349,540	-20.20(-1.96%)
May 06, 2020	1029	1049	1008	1032	192,698	+9.20(+0.90%)
May 05, 2020	1022	1032	1015	1023	228,667	+13.22(+1.31%)
May 04, 2020	985.71	1023	982.30	1010	226,899	+15.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices