Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1551	1560	1540	1549	250,950	-6.56(-0.42%)
Aug 30, 2021	1556	1563	1544	1556	166,699	+7.22(+0.47%)
Aug 27, 2021	1579	1579	1544	1548	231,368	-40.41(-2.54%)
Aug 26, 2021	1608	1608	1587	1589	151,104	-24.51(-1.52%)
Aug 25, 2021	1597	1617	1589	1613	123,335	+13.43(+0.84%)
Aug 24, 2021	1616	1624	1595	1600	150,326	-23.00(-1.42%)
Aug 23, 2021	1644	1656	1617	1623	120,312	-17.78(-1.08%)
Aug 20, 2021	1637	1654	1631	1641	154,582	+8.12(+0.50%)
Aug 19, 2021	1602	1641	1600	1633	106,794	+18.84(+1.17%)
Aug 18, 2021	1615	1632	1607	1614	114,774	-2.67(-0.17%)
Aug 17, 2021	1627	1630	1600	1616	133,451	-16.60(-1.02%)
Aug 16, 2021	1610	1636	1607	1633	140,977	+20.46(+1.27%)
Aug 13, 2021	1630	1635	1609	1613	118,821	-17.89(-1.10%)
Aug 12, 2021	1636	1639	1619	1630	130,176	-6.69(-0.41%)
Aug 11, 2021	1634	1650	1633	1637	103,984	+4.37(+0.27%)
Aug 10, 2021	1619	1644	1614	1633	162,966	+16.08(+0.99%)
Aug 09, 2021	1632	1637	1612	1617	108,973	-13.11(-0.80%)
Aug 06, 2021	1638	1647	1626	1630	112,543	-9.76(-0.60%)
Aug 05, 2021	1654	1658	1626	1640	109,131	-5.29(-0.32%)
Aug 04, 2021	1662	1664	1634	1645	139,148	-15.21(-0.92%)
Aug 03, 2021	1628	1667	1628	1660	137,818	+26.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices