Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1727	1734	1679	1698	327,372	-39.01(-2.25%)
Sep 29, 2021	1698	1739	1689	1737	228,609	+48.43(+2.87%)
Sep 28, 2021	1694	1701	1669	1689	153,402	-2.76(-0.16%)
Sep 27, 2021	1692	1703	1679	1691	160,647	-3.50(-0.21%)
Sep 24, 2021	1660	1703	1660	1695	218,489	+7.04(+0.42%)
Sep 23, 2021	1692	1704	1675	1688	210,184	+4.03(+0.24%)
Sep 22, 2021	1655	1694	1642	1684	238,852	+40.69(+2.48%)
Sep 21, 2021	1616	1660	1606	1643	287,737	+57.91(+3.65%)
Sep 20, 2021	1584	1598	1559	1585	221,117	-7.72(-0.48%)
Sep 17, 2021	1603	1620	1593	1593	263,158	-14.54(-0.90%)
Sep 16, 2021	1605	1616	1591	1607	135,824	+10.70(+0.67%)
Sep 15, 2021	1569	1598	1553	1597	155,690	+32.95(+2.11%)
Sep 14, 2021	1564	1566	1551	1564	164,137	+10.67(+0.69%)
Sep 13, 2021	1549	1561	1541	1553	179,453	+2.54(+0.16%)
Sep 10, 2021	1558	1567	1549	1551	117,451	-1.33(-0.09%)
Sep 09, 2021	1557	1565	1547	1552	119,284	-4.46(-0.29%)
Sep 08, 2021	1529	1558	1521	1556	152,207	+30.13(+1.97%)
Sep 07, 2021	1530	1545	1523	1526	131,338	-11.03(-0.72%)
Sep 03, 2021	1516	1540	1509	1537	149,610	+16.60(+1.09%)
Sep 02, 2021	1539	1546	1503	1521	213,248	-19.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices