Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,900.99 -29.18 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2006	2006	1950	1955	275,771	-58.97(-2.93%)
Apr 28, 2022	2086	2086	2010	2014	333,757	-166.90(-7.65%)
Apr 27, 2022	2193	2225	2174	2181	152,434	-14.60(-0.66%)
Apr 26, 2022	2180	2229	2165	2196	224,835	+0.26(+0.01%)
Apr 25, 2022	2155	2205	2121	2196	165,904	+35.41(+1.64%)
Apr 22, 2022	2212	2213	2155	2160	149,370	-73.04(-3.27%)
Apr 21, 2022	2261	2267	2227	2233	122,613	-20.72(-0.92%)
Apr 20, 2022	2213	2267	2211	2254	158,755	+57.24(+2.61%)
Apr 19, 2022	2178	2202	2169	2197	121,895	+22.14(+1.02%)
Apr 18, 2022	2152	2191	2145	2175	139,484	+10.05(+0.46%)
Apr 14, 2022	2179	2194	2165	2165	91,080	-6.83(-0.31%)
Apr 13, 2022	2160	2172	2137	2171	132,212	+2.99(+0.14%)
Apr 12, 2022	2163	2186	2153	2168	143,517	+9.96(+0.46%)
Apr 11, 2022	2200	2204	2152	2158	194,109	-32.08(-1.46%)
Apr 08, 2022	2163	2222	2151	2191	205,058	+34.97(+1.62%)
Apr 07, 2022	2064	2160	2064	2156	246,837	+82.84(+4.00%)
Apr 06, 2022	2020	2075	2020	2073	168,925	+31.22(+1.53%)
Apr 05, 2022	1992	2046	1992	2042	162,093	+25.15(+1.25%)
Apr 04, 2022	1964	2018	1958	2016	168,323	+41.87(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices