Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2571	2586	2555	2586	116,892	+17.96(+0.70%)
Dec 28, 2023	2567	2584	2556	2568	68,770	-5.67(-0.22%)
Dec 27, 2023	2568	2581	2549	2573	94,721	+3.96(+0.15%)
Dec 26, 2023	2600	2606	2569	2569	131,412	-39.33(-1.51%)
Dec 22, 2023	2611	2645	2606	2609	91,415	-3.98(-0.15%)
Dec 21, 2023	2621	2634	2603	2613	99,014	+5.33(+0.20%)
Dec 20, 2023	2638	2661	2606	2607	128,665	-41.98(-1.58%)
Dec 19, 2023	2646	2662	2632	2649	117,287	+11.96(+0.45%)
Dec 18, 2023	2638	2639	2609	2637	106,513	+9.31(+0.35%)
Dec 15, 2023	2601	2635	2567	2628	359,602	-8.64(-0.33%)
Dec 14, 2023	2729	2729	2633	2637	187,955	-83.09(-3.06%)
Dec 13, 2023	2678	2724	2669	2720	132,417	+58.53(+2.20%)
Dec 12, 2023	2645	2664	2640	2661	113,242	+27.75(+1.05%)
Dec 11, 2023	2622	2643	2610	2634	112,702	+13.01(+0.50%)
Dec 08, 2023	2640	2640	2610	2620	110,336	-12.21(-0.46%)
Dec 07, 2023	2715	2730	2632	2633	180,548	-77.92(-2.87%)
Dec 06, 2023	2703	2731	2697	2711	173,608	+39.49(+1.48%)
Dec 05, 2023	2700	2704	2633	2671	221,859	+7.02(+0.26%)
Dec 04, 2023	2638	2674	2631	2664	205,473	+22.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices