Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 186.49 187.94 183.61 185.01 443,015 -0.63(-0.34%)
Apr 29, 2010 181.10 187.16 181.10 185.64 398,663 +5.38(+2.98%)
Apr 28, 2010 182.17 183.65 179.10 180.26 353,087 -1.77(-0.97%)
Apr 27, 2010 185.19 185.99 181.82 182.03 326,698 -3.10(-1.67%)
Apr 26, 2010 184.98 185.47 183.54 185.13 228,634 +1.08(+0.59%)
Apr 23, 2010 182.05 184.07 181.67 184.05 229,377 +1.81(+0.99%)
Apr 22, 2010 180.05 183.27 180.05 182.24 453,946 +1.24(+0.69%)
Apr 21, 2010 181.00 181.32 179.08 181.00 1,289 +1.24(+0.69%)
Apr 20, 2010 180.17 180.99 179.19 179.76 236,263 -0.24(-0.13%)
Apr 19, 2010 180.15 180.73 177.67 180.00 330,868 -0.11(-0.06%)
Apr 16, 2010 181.01 181.50 179.54 180.11 506,629 -0.94(-0.52%)
Apr 15, 2010 179.64 181.25 179.02 181.05 348,950 +1.25(+0.70%)
Apr 14, 2010 176.44 180.20 175.62 179.80 394,937 +4.36(+2.49%)
Apr 13, 2010 175.24 176.06 174.68 175.44 225,312 +0.02(+0.01%)
Apr 12, 2010 175.36 176.10 174.83 175.42 219,726 +0.13(+0.07%)
Apr 09, 2010 175.33 175.60 174.20 175.29 232,516 +0.24(+0.14%)
Apr 08, 2010 175.44 176.09 174.17 175.05 347,214 -0.95(-0.54%)
Apr 07, 2010 173.70 176.63 172.62 176.00 389,107 +2.03(+1.17%)
Apr 06, 2010 173.51 174.14 172.59 173.97 281,455 +0.37(+0.21%)
Apr 05, 2010 174.59 174.99 172.90 173.60 403,131 -1.28(-0.73%)
Apr 01, 2010 173.82 174.88 174.88 174.88 288,100 +1.79(+1.03%)
Mar 31, 2010 173.11 173.84 172.43 173.09 297,416 -0.49(-0.28%)
Mar 30, 2010 172.84 174.89 172.73 173.58 343,604 +0.35(+0.20%)
Mar 29, 2010 174.31 174.73 172.87 173.23 293,746 -0.99(-0.57%)
Mar 26, 2010 173.93 175.35 173.31 174.22 307,931 +0.29(+0.17%)
Mar 25, 2010 174.85 175.23 173.82 173.93 367,946 +0.36(+0.21%)
Mar 24, 2010 174.33 174.33 172.75 173.57 437,097 -1.48(-0.85%)
Mar 23, 2010 173.81 175.39 173.64 175.05 345,944 +0.86(+0.49%)
Mar 22, 2010 172.65 174.82 171.62 174.19 518,405 +1.91(+1.11%)
Mar 19, 2010 170.35 173.19 170.15 172.28 551,080 +0.07(+0.04%)
Mar 18, 2010 172.49 174.15 171.29 172.21 309,234 +0.21(+0.12%)
Mar 17, 2010 168.48 173.03 168.48 172.00 672,141 +2.83(+1.67%)
Mar 16, 2010 167.79 169.33 167.46 169.17 516,071 +0.17(+0.10%)
Mar 15, 2010 168.18 169.17 168.13 169.00 305,289 +0.11(+0.07%)
Mar 12, 2010 168.73 169.33 168.09 168.89 256,583 +0.23(+0.14%)
Mar 11, 2010 167.30 168.77 166.72 168.66 333,545 +0.57(+0.34%)
Mar 10, 2010 167.36 169.06 167.36 168.09 633,665 +0.23(+0.14%)
Mar 09, 2010 167.10 169.69 167.02 167.86 563,286 -0.29(-0.17%)
Mar 08, 2010 168.76 168.97 167.77 168.15 495,343 -0.64(-0.38%)
Mar 05, 2010 168.50 169.75 167.86 168.79 536,096 +1.17(+0.70%)
Mar 04, 2010 164.57 168.40 164.75 167.62 742,051 +3.05(+1.85%)
Mar 03, 2010 163.88 166.27 162.57 164.57 943,016 -0.17(-0.10%)
Mar 02, 2010 168.34 170.33 164.53 164.74 1,696,877 -1.26(-0.76%)
Mar 01, 2010 165.43 166.66 164.30 166.00 704,142 +0.07(+0.04%)
Feb 26, 2010 166.50 167.09 164.51 165.93 583,922 -0.15(-0.09%)
Feb 25, 2010 162.87 166.31 162.76 166.08 686,613 +1.12(+0.68%)
Feb 24, 2010 163.77 165.50 163.28 164.96 494,010 +0.72(+0.44%)
Feb 23, 2010 162.60 165.85 162.60 164.24 444,076 +1.17(+0.72%)
Feb 22, 2010 164.30 164.43 162.98 163.07 275,684 -0.60(-0.37%)
Feb 19, 2010 163.00 164.52 162.53 163.67 490,041 +0.48(+0.29%)
Feb 18, 2010 162.69 163.42 160.20 163.19 892,072 -2.43(-1.47%)
Feb 17, 2010 164.50 165.73 163.45 165.62 328,450 +0.75(+0.45%)
Feb 16, 2010 161.32 164.92 161.02 164.87 737,475 +4.02(+2.50%)
Feb 12, 2010 158.20 160.85 160.85 160.85 481,200 +2.20(+1.39%)
Feb 11, 2010 158.50 159.17 157.20 158.65 528,048 +0.15(+0.09%)
Feb 10, 2010 158.58 159.45 157.89 158.50 328,907 -0.55(-0.35%)
Feb 09, 2010 158.09 159.63 155.87 159.05 485,749 +2.11(+1.34%)
Feb 08, 2010 157.56 159.45 156.94 156.94 666,127 +1.56(+1.00%)
Feb 05, 2010 154.38 156.02 153.44 155.38 820,769 +0.98(+0.63%)
Feb 04, 2010 156.57 157.37 154.34 154.40 689,214 -2.69(-1.71%)
Feb 03, 2010 157.18 157.58 156.19 157.09 322,172 -0.49(-0.31%)
Feb 02, 2010 156.34 158.05 155.84 157.58 364,674 +0.97(+0.62%)
Feb 01, 2010 155.45 157.04 155.41 156.61 284,016 +1.58(+1.02%)
Jan 29, 2010 155.31 156.66 154.97 155.03 422,285 -0.39(-0.25%)
Jan 28, 2010 156.69 157.29 154.44 155.42 403,089 -0.96(-0.61%)
Jan 27, 2010 158.34 159.59 155.56 156.38 661,692 -1.96(-1.24%)
Jan 26, 2010 155.74 158.56 155.47 158.34 542,019 +1.90(+1.21%)
Jan 25, 2010 156.75 157.61 156.07 156.44 509,679 +0.57(+0.37%)
Jan 22, 2010 156.94 158.72 155.51 155.87 661,015 -1.46(-0.93%)
Jan 21, 2010 156.98 159.01 156.98 157.33 560,060 +0.96(+0.61%)
Jan 20, 2010 156.38 157.89 155.34 156.37 682,113 -0.91(-0.58%)
Jan 19, 2010 154.81 157.43 154.35 157.28 591,635 +2.20(+1.42%)
Jan 15, 2010 154.14 155.08 155.08 155.08 697,300 +0.70(+0.45%)
Jan 14, 2010 154.50 154.72 152.75 154.38 375,131 -0.37(-0.24%)
Jan 13, 2010 154.83 155.51 153.97 154.75 362,060 -0.39(-0.25%)
Jan 12, 2010 155.26 156.19 153.55 155.14 453,483 -0.34(-0.22%)
Jan 11, 2010 155.01 155.65 153.89 155.48 440,382 +0.20(+0.13%)
Jan 08, 2010 156.73 156.99 155.14 155.28 461,871 -2.02(-1.28%)
Jan 07, 2010 155.92 157.91 155.14 157.30 424,458 +2.06(+1.33%)
Jan 06, 2010 156.45 158.79 154.29 155.24 1,074,212 -1.47(-0.94%)
Jan 05, 2010 158.65 158.65 152.32 156.71 1,224,696 -1.32(-0.84%)
Jan 04, 2010 158.99 159.39 157.71 158.03 408,225 -0.04(-0.03%)
Dec 31, 2009 159.46 158.07 158.07 158.07 272,000 -1.40(-0.88%)
Dec 30, 2009 159.13 160.65 158.72 159.47 276,953 +0.00(+0.00%)
Dec 29, 2009 160.05 160.57 159.34 159.47 153,870 -0.12(-0.08%)
Dec 28, 2009 160.00 160.94 159.30 159.59 364,782 -0.32(-0.20%)
Dec 24, 2009 160.01 160.28 159.62 159.91 143,425 -0.37(-0.23%)
Dec 23, 2009 159.52 161.33 159.14 160.28 514,160 +0.76(+0.48%)
Dec 22, 2009 159.03 159.99 158.56 159.52 420,243 -0.41(-0.26%)
Dec 21, 2009 158.29 159.97 157.74 159.93 597,801 +1.64(+1.04%)
Dec 18, 2009 159.29 159.50 157.58 158.29 581,432 +0.14(+0.09%)
Dec 17, 2009 160.89 160.89 157.70 158.15 576,544 +0.15(+0.09%)
Dec 16, 2009 157.70 158.85 156.69 158.00 467,501 +1.09(+0.69%)
Dec 15, 2009 158.56 158.59 156.73 156.91 345,115 -1.65(-1.04%)
Dec 14, 2009 158.56 158.77 158.32 158.56 620,678 +2.78(+1.78%)
Dec 11, 2009 156.83 156.83 154.79 155.78 282,621 +0.38(+0.24%)
Dec 10, 2009 156.00 156.48 154.40 155.40 599,687 -0.91(-0.58%)
Dec 09, 2009 157.96 157.96 153.96 156.31 727,901 -0.59(-0.38%)
Dec 08, 2009 152.66 158.95 149.92 156.90 1,770,120 +3.54(+2.31%)
Dec 07, 2009 152.63 154.66 152.36 153.36 897,565 +1.28(+0.84%)
Dec 04, 2009 152.12 154.83 149.98 152.08 735,804 +0.68(+0.45%)
Dec 03, 2009 150.44 152.34 149.02 151.40 715,138 +0.92(+0.61%)
Dec 02, 2009 151.66 152.05 149.89 150.48 427,507 -0.72(-0.48%)
Dec 01, 2009 148.49 152.95 148.29 151.20 679,152 +3.33(+2.25%)
Nov 30, 2009 149.63 149.97 146.98 147.87 665,172 -2.18(-1.45%)
Nov 27, 2009 148.12 151.36 147.60 150.05 321,599 -0.24(-0.16%)
Nov 25, 2009 147.20 150.69 147.20 150.29 657,117 +3.11(+2.11%)
Nov 24, 2009 148.00 148.36 146.17 147.18 288,842 -0.55(-0.37%)
Nov 23, 2009 148.12 148.85 146.90 147.73 366,822 +0.31(+0.21%)
Nov 20, 2009 145.01 147.89 144.63 147.42 771,876 +1.59(+1.09%)
Nov 19, 2009 146.15 146.15 144.24 145.83 558,060 -0.03(-0.02%)
Nov 18, 2009 142.97 146.05 142.26 145.86 655,248 +3.24(+2.27%)
Nov 17, 2009 142.68 143.19 141.43 142.62 476,572 -0.41(-0.29%)
Nov 16, 2009 143.71 144.00 142.00 143.03 893,652 -0.64(-0.45%)
Nov 13, 2009 143.44 144.67 143.01 143.67 432,273 -0.52(-0.36%)
Nov 12, 2009 146.40 146.45 143.96 144.19 822,783 -3.32(-2.25%)
Nov 11, 2009 144.26 148.32 144.01 147.51 1,191,134 +4.16(+2.90%)
Nov 10, 2009 142.76 143.60 142.11 143.35 530,347 +0.11(+0.08%)
Nov 09, 2009 141.01 143.67 140.33 143.24 590,825 +2.92(+2.08%)
Nov 06, 2009 139.98 141.37 138.58 140.32 550,811 +0.11(+0.08%)
Nov 05, 2009 140.16 140.84 138.01 140.21 540,827 +0.86(+0.62%)
Nov 04, 2009 139.78 141.42 139.09 139.35 891,848 +0.42(+0.30%)
Nov 03, 2009 136.44 139.61 136.05 138.93 901,129 +2.71(+1.99%)
Nov 02, 2009 135.82 137.30 135.13 136.22 810,231 +0.91(+0.67%)
Oct 30, 2009 138.02 138.50 135.31 135.31 892,961 -2.98(-2.15%)
Oct 29, 2009 139.01 140.50 137.64 138.29 885,664 +1.87(+1.37%)
Oct 28, 2009 136.55 138.97 136.34 136.42 1,066,517 -0.75(-0.55%)
Oct 27, 2009 137.46 138.79 135.68 137.17 915,560 -0.29(-0.21%)
Oct 26, 2009 137.51 139.15 137.03 137.46 557,099 -0.16(-0.12%)
Oct 23, 2009 138.19 138.37 137.28 137.62 840,899 -1.48(-1.06%)
Oct 22, 2009 137.47 139.45 137.19 139.10 929,410 +1.11(+0.80%)
Oct 21, 2009 141.07 142.00 137.98 137.99 1,166,476 -2.95(-2.09%)
Oct 20, 2009 141.79 142.00 140.40 140.94 1,377,817 -3.06(-2.13%)
Oct 19, 2009 143.84 145.34 142.25 144.00 1,362,989 -0.52(-0.36%)
Oct 16, 2009 143.81 145.91 143.81 144.52 739,676 -0.15(-0.10%)
Oct 15, 2009 143.41 145.36 143.21 144.67 908,288 +0.72(+0.50%)
Oct 14, 2009 145.00 145.89 143.40 143.95 1,163,629 -0.75(-0.52%)
Oct 13, 2009 144.82 145.92 143.86 144.70 663,469 -0.17(-0.12%)
Oct 12, 2009 146.40 146.83 144.40 144.87 746,471 -1.05(-0.72%)
Oct 09, 2009 147.11 147.74 145.05 145.92 746,087 -1.20(-0.82%)
Oct 08, 2009 147.50 148.78 146.86 147.12 606,117 -0.09(-0.06%)
Oct 07, 2009 146.59 147.40 144.70 147.21 777,686 +0.13(+0.09%)
Oct 06, 2009 146.24 147.66 145.33 147.08 927,974 +1.94(+1.34%)
Oct 05, 2009 145.70 147.12 144.57 145.14 1,186,211 -0.91(-0.62%)
Oct 02, 2009 144.21 147.32 143.82 146.05 1,132,093 +0.43(+0.30%)
Oct 01, 2009 145.77 147.06 144.13 145.62 1,380,086 -0.60(-0.41%)
Sep 30, 2009 145.17 147.00 144.45 146.22 994,478 +0.24(+0.16%)
Sep 29, 2009 143.29 146.76 143.26 145.98 1,528,022 +1.62(+1.12%)
Sep 28, 2009 143.98 145.44 142.41 144.36 862,687 +0.39(+0.27%)
Sep 25, 2009 142.18 144.50 142.00 143.97 1,159,200 +1.47(+1.03%)
Sep 24, 2009 142.72 144.40 142.05 142.50 1,620,519 +1.00(+0.71%)
Sep 23, 2009 148.61 148.94 141.44 141.50 3,902,048 -11.42(-7.47%)
Sep 22, 2009 154.69 154.69 151.74 152.92 869,638 -0.63(-0.41%)
Sep 21, 2009 151.81 154.31 150.00 153.55 901,483 +1.46(+0.96%)
Sep 18, 2009 146.91 152.55 146.88 152.09 1,551,072 +4.72(+3.20%)
Sep 17, 2009 147.56 148.97 146.73 147.37 616,714 +0.64(+0.44%)
Sep 16, 2009 147.59 148.76 146.42 146.73 621,916 -0.55(-0.37%)
Sep 15, 2009 147.36 147.76 145.36 147.28 825,665 +0.08(+0.05%)
Sep 14, 2009 145.34 147.44 144.82 147.20 578,543 +0.75(+0.51%)
Sep 11, 2009 148.75 149.16 145.87 146.45 996,132 -2.95(-1.97%)
Sep 10, 2009 149.31 150.23 147.88 149.40 572,536 +0.08(+0.05%)
Sep 09, 2009 149.84 150.30 148.04 149.32 608,193 -0.68(-0.45%)
Sep 08, 2009 149.62 150.07 147.51 150.00 700,272 +1.82(+1.23%)
Sep 04, 2009 148.95 148.99 147.25 148.18 462,180 -0.63(-0.42%)
Sep 03, 2009 145.38 148.98 144.77 148.81 817,248 +3.56(+2.45%)
Sep 02, 2009 145.14 146.17 144.20 145.25 578,121 +0.31(+0.21%)
Sep 01, 2009 146.34 147.95 144.24 144.94 1,006,082 -2.31(-1.57%)
Aug 31, 2009 146.61 147.56 145.76 147.25 1,153,788 -1.20(-0.81%)
Aug 28, 2009 149.60 150.57 147.00 148.45 1,121,757 -0.62(-0.42%)
Aug 27, 2009 149.70 150.23 147.81 149.07 863,263 -1.15(-0.77%)
Aug 26, 2009 149.76 151.95 149.42 150.22 698,350 +0.24(+0.16%)
Aug 25, 2009 151.27 151.81 149.69 149.98 868,982 -0.82(-0.54%)
Aug 24, 2009 152.96 153.37 150.66 150.80 592,788 -2.45(-1.60%)
Aug 21, 2009 151.80 153.28 151.03 153.25 520,446 +1.44(+0.95%)
Aug 20, 2009 152.07 152.56 149.52 151.81 714,519 +0.66(+0.44%)
Aug 19, 2009 148.68 152.33 148.10 151.15 915,980 +1.31(+0.87%)
Aug 18, 2009 147.88 151.94 146.26 149.84 1,367,150 +8.43(+5.96%)
Aug 17, 2009 141.89 145.40 141.10 141.41 948,992 -2.51(-1.74%)
Aug 14, 2009 145.01 145.50 143.34 143.92 812,885 -1.21(-0.83%)
Aug 13, 2009 143.68 145.36 141.00 145.13 1,421,712 -3.36(-2.26%)
Aug 12, 2009 148.86 149.95 148.25 148.49 470,396 -0.26(-0.17%)
Aug 11, 2009 147.95 149.43 146.45 148.75 428,555 +0.77(+0.52%)
Aug 10, 2009 151.00 151.00 146.67 147.98 721,897 -3.34(-2.21%)
Aug 07, 2009 147.99 151.95 147.00 151.32 966,962 +3.90(+2.65%)
Aug 06, 2009 145.99 147.75 144.59 147.42 763,580 +2.18(+1.50%)
Aug 05, 2009 149.47 149.47 144.76 145.24 1,089,444 -3.07(-2.07%)
Aug 04, 2009 149.50 150.42 147.65 148.31 941,266 -1.69(-1.13%)
Aug 03, 2009 152.70 153.17 149.38 150.00 1,281,968 -3.57(-2.32%)
Jul 31, 2009 157.16 157.61 153.47 153.57 677,141 -2.74(-1.75%)
Jul 30, 2009 154.13 158.00 154.07 156.31 920,096 +3.35(+2.19%)
Jul 29, 2009 153.16 153.70 151.60 152.96 754,216 -0.69(-0.45%)
Jul 28, 2009 154.00 155.24 152.81 153.65 594,907 -0.70(-0.45%)
Jul 27, 2009 155.48 157.24 153.06 154.35 730,004 -2.89(-1.84%)
Jul 24, 2009 155.92 157.30 155.42 157.24 1,514 +0.46(+0.29%)
Jul 23, 2009 156.86 157.85 155.20 156.78 1,109,300 -0.19(-0.12%)
Jul 22, 2009 154.93 157.76 154.93 156.97 1,506,873 +1.04(+0.67%)
Jul 21, 2009 156.52 156.52 152.33 155.93 1,025,239 -0.72(-0.46%)
Jul 20, 2009 155.99 156.70 154.38 156.65 759,969 -0.33(-0.21%)
Jul 17, 2009 157.68 157.94 156.18 156.98 1,216,151 -0.87(-0.55%)
Jul 16, 2009 158.10 158.50 157.01 157.85 966,190 -0.15(-0.09%)
Jul 15, 2009 159.70 160.80 157.83 158.00 1,070,417 -0.77(-0.48%)
Jul 14, 2009 156.27 159.68 154.63 158.77 977,937 +2.88(+1.85%)
Jul 13, 2009 154.28 156.35 153.55 155.89 825,267 +1.97(+1.28%)
Jul 10, 2009 154.57 156.54 153.02 153.92 586,518 -1.35(-0.87%)
Jul 09, 2009 155.05 156.62 154.05 155.27 962,380 -0.06(-0.04%)
Jul 08, 2009 151.82 155.74 151.44 155.33 1,068,417 +4.59(+3.04%)
Jul 07, 2009 151.65 152.07 150.05 150.74 781,608 -2.28(-1.49%)
Jul 06, 2009 148.72 153.47 148.72 153.02 801,300 +3.02(+2.01%)
Jul 02, 2009 153.04 153.95 150.00 150.00 737,818 -2.76(-1.81%)
Jul 01, 2009 153.58 153.66 150.58 152.76 989,198 +1.65(+1.09%)
Jun 30, 2009 151.21 152.96 150.41 151.11 902,003 -0.64(-0.42%)
Jun 29, 2009 151.15 152.63 148.32 151.75 924,365 +1.90(+1.27%)
Jun 26, 2009 152.04 152.05 149.20 149.85 1,359,564 -2.24(-1.47%)
Jun 25, 2009 151.43 152.09 150.08 152.09 1,415,628 +3.29(+2.21%)
Jun 24, 2009 153.36 153.67 147.44 148.80 1,944,954 -5.41(-3.51%)
Jun 23, 2009 155.29 155.44 153.56 154.21 1,044,358 -0.89(-0.57%)
Jun 22, 2009 153.87 156.47 153.56 155.10 1,137,128 -0.63(-0.40%)
Jun 19, 2009 158.10 158.10 155.67 155.73 1,385,228 -1.67(-1.06%)
Jun 18, 2009 156.07 158.50 154.63 157.40 882,775 +1.86(+1.20%)
Jun 17, 2009 152.61 157.77 151.58 155.54 1,072,681 +3.06(+2.01%)
Jun 16, 2009 154.89 155.12 152.08 152.48 788,163 -0.56(-0.37%)
Jun 15, 2009 154.03 155.54 152.20 153.04 828,745 -2.46(-1.58%)
Jun 12, 2009 153.55 155.98 151.59 155.50 774,146 +1.45(+0.94%)
Jun 11, 2009 158.34 158.89 154.05 154.05 1,264,036 -3.87(-2.45%)
Jun 10, 2009 160.84 161.25 155.72 157.92 1,116,174 -2.35(-1.47%)
Jun 09, 2009 158.53 161.59 158.39 160.27 715,570 +1.93(+1.22%)
Jun 08, 2009 158.60 159.54 157.43 158.34 547,130 -1.23(-0.77%)
Jun 05, 2009 159.49 160.41 156.35 159.57 1,052,432 +1.17(+0.74%)
Jun 04, 2009 158.38 158.54 155.44 158.40 1,001,945 -0.40(-0.25%)
Jun 03, 2009 157.32 158.89 155.30 158.80 980,674 +0.48(+0.30%)
Jun 02, 2009 156.99 159.43 155.27 158.32 1,066,543 +1.49(+0.95%)
Jun 01, 2009 153.88 157.99 153.55 156.83 1,218,070 +4.68(+3.08%)
May 29, 2009 150.88 153.80 149.30 152.15 1,855,218 +1.59(+1.06%)
May 28, 2009 155.37 156.27 148.62 150.56 2,218,915 -4.48(-2.89%)
May 27, 2009 159.92 161.32 153.49 155.04 3,583,025 -7.80(-4.79%)
May 26, 2009 156.02 164.38 155.35 162.84 1,907,454 +7.19(+4.62%)
May 22, 2009 154.99 156.95 151.66 155.65 1,037,577 +1.11(+0.72%)
May 21, 2009 157.45 157.56 152.57 154.54 1,463,461 -2.56(-1.63%)
May 20, 2009 162.30 163.76 155.82 157.10 1,138,220 -4.18(-2.59%)
May 19, 2009 158.20 162.56 158.20 161.28 709,888 +2.57(+1.62%)
May 18, 2009 158.94 159.67 155.28 158.71 774,935 +0.70(+0.44%)
May 15, 2009 156.29 159.20 155.28 158.01 960,402 +1.34(+0.86%)
May 14, 2009 154.48 157.89 154.02 156.67 950,241 +2.19(+1.42%)
May 13, 2009 156.20 158.06 154.00 154.48 1,319,666 -2.50(-1.59%)
May 12, 2009 158.51 159.50 154.18 156.98 1,546,203 -2.01(-1.26%)
May 11, 2009 157.26 160.95 153.89 158.99 990,780 +1.52(+0.97%)
May 08, 2009 163.92 164.95 156.54 157.47 1,413,851 -5.55(-3.40%)
May 07, 2009 164.75 165.13 160.10 163.02 1,152,217 -0.28(-0.17%)
May 06, 2009 164.49 167.39 162.11 163.30 1,270,471 +1.73(+1.07%)
May 05, 2009 162.60 164.00 160.25 161.57 1,015,257 -1.64(-1.00%)
May 04, 2009 163.93 164.82 161.62 163.21 1,099,217 +0.94(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.