Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1835 1853 1813 1817 218,363 -21.62(-1.18%)
Nov 29, 2021 1828 1855 1816 1839 137,301 +24.51(+1.35%)
Nov 26, 2021 1837 1843 1807 1814 90,605 -40.87(-2.20%)
Nov 24, 2021 1866 1870 1852 1855 122,927 -25.05(-1.33%)
Nov 23, 2021 1874 1884 1850 1880 119,331 +15.22(+0.82%)
Nov 22, 2021 1860 1876 1851 1865 114,403 +5.20(+0.28%)
Nov 19, 2021 1887 1887 1857 1860 206,673 -16.17(-0.86%)
Nov 18, 2021 1894 1880 1873 1876 138,530 -17.99(-0.95%)
Nov 17, 2021 1920 1922 1892 1894 122,426 -17.44(-0.91%)
Nov 16, 2021 1907 1941 1905 1911 128,861 -0.56(-0.03%)
Nov 15, 2021 1895 1921 1886 1912 153,189 +25.61(+1.36%)
Nov 12, 2021 1896 1905 1880 1886 120,512 -0.66(-0.03%)
Nov 11, 2021 1879 1904 1876 1887 129,487 +5.47(+0.29%)
Nov 10, 2021 1863 1881 195,606 +15.04(+0.81%)
Nov 09, 2021 1825 1869 1814 1866 190,515 +45.45(+2.50%)
Nov 08, 2021 1827 1835 1799 1821 140,079 +2.99(+0.16%)
Nov 05, 2021 1822 1830 1802 1818 116,087 +8.89(+0.49%)
Nov 04, 2021 1799 1832 1795 1809 145,929 +17.37(+0.97%)
Nov 03, 2021 1791 1799 1769 1792 140,086 +3.53(+0.20%)
Nov 02, 2021 1785 1803 1779 1788 180,921 +8.71(+0.49%)
Nov 01, 2021 1794 1801 1768 1779 177,025 -5.40(-0.30%)
Oct 29, 2021 1780 1797 1772 1785 232,311 +4.74(+0.27%)
Oct 28, 2021 1825 1831 1775 1780 203,684 -45.76(-2.51%)
Oct 27, 2021 1825 1838 1818 1826 138,017 -0.14(-0.01%)
Oct 26, 2021 1828 1833 1826 138,983 +4.91(+0.27%)
Oct 25, 2021 1839 1845 1812 1821 142,482 -11.80(-0.64%)
Oct 22, 2021 1811 1841 1794 1833 175,232 +25.21(+1.39%)
Oct 21, 2021 1782 1816 1781 1808 185,237 +38.63(+2.18%)
Oct 20, 2021 1771 1792 1764 1769 191,988 +4.84(+0.27%)
Oct 19, 2021 1758 1778 1754 1764 174,825 +5.72(+0.33%)
Oct 18, 2021 1733 1768 1730 1758 237,950 +22.46(+1.29%)
Oct 15, 2021 1732 1742 1722 1736 177,277 +18.48(+1.08%)
Oct 14, 2021 1689 1720 1686 1718 147,766 +34.47(+2.05%)
Oct 13, 2021 1675 1688 1650 1683 140,803 +5.79(+0.35%)
Oct 12, 2021 1677 1680 1657 1677 124,794 +3.21(+0.19%)
Oct 11, 2021 1680 1697 1674 1674 109,775 -7.29(-0.43%)
Oct 08, 2021 1681 1699 1667 1681 125,756 -2.36(-0.14%)
Oct 07, 2021 1662 1691 1654 1684 158,041 +19.92(+1.20%)
Oct 06, 2021 1660 1680 1647 1664 205,261 +12.59(+0.76%)
Oct 05, 2021 1655 1673 1639 1651 169,904 +8.71(+0.53%)
Oct 04, 2021 1663 1677 1634 1643 190,211 -29.77(-1.78%)
Oct 01, 2021 1707 1707 1657 1672 200,602 -25.71(-1.51%)
Sep 30, 2021 1727 1734 1679 1698 327,372 -39.01(-2.25%)
Sep 29, 2021 1698 1739 1689 1737 228,609 +48.43(+2.87%)
Sep 28, 2021 1694 1701 1669 1689 153,402 -2.76(-0.16%)
Sep 27, 2021 1692 1703 1679 1691 160,647 -3.50(-0.21%)
Sep 24, 2021 1660 1703 1660 1695 218,489 +7.04(+0.42%)
Sep 23, 2021 1692 1704 1675 1688 210,184 +4.03(+0.24%)
Sep 22, 2021 1655 1694 1642 1684 238,852 +40.69(+2.48%)
Sep 21, 2021 1616 1660 1606 1643 287,737 +57.91(+3.65%)
Sep 20, 2021 1584 1598 1559 1585 221,117 -7.72(-0.48%)
Sep 17, 2021 1603 1620 1593 1593 263,158 -14.54(-0.90%)
Sep 16, 2021 1605 1616 1591 1607 135,824 +10.70(+0.67%)
Sep 15, 2021 1569 1598 1553 1597 155,690 +32.95(+2.11%)
Sep 14, 2021 1564 1566 1551 1564 164,137 +10.67(+0.69%)
Sep 13, 2021 1549 1561 1541 1553 179,453 +2.54(+0.16%)
Sep 10, 2021 1558 1567 1549 1551 117,451 -1.33(-0.09%)
Sep 09, 2021 1557 1565 1547 1552 119,284 -4.46(-0.29%)
Sep 08, 2021 1529 1558 1521 1556 152,207 +30.13(+1.97%)
Sep 07, 2021 1530 1545 1523 1526 131,338 -11.03(-0.72%)
Sep 03, 2021 1516 1540 1509 1537 149,610 +16.60(+1.09%)
Sep 02, 2021 1539 1546 1503 1521 213,248 -19.44(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.