Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1830	1875	1825	1863	294,582	-1.24(-0.07%)
Feb 25, 2022	1812	1870	1796	1865	187,211	+69.86(+3.89%)
Feb 24, 2022	1759	1800	1759	1795	215,237	+0.49(+0.03%)
Feb 23, 2022	1861	1864	1782	1794	221,598	-56.62(-3.06%)
Feb 22, 2022	1914	1928	1842	1851	182,709	-69.11(-3.60%)
Feb 18, 2022				1920	0	+26.90(+1.42%)
Feb 17, 2022	1920	1933	1885	1893	133,389	-34.36(-1.78%)
Feb 16, 2022	1930	1948	1902	1927	137,441	-6.43(-0.33%)
Feb 15, 2022	1937	1939	1914	1934	152,315	+9.30(+0.48%)
Feb 14, 2022	1943	1947	1907	1925	190,231	-24.51(-1.26%)
Feb 11, 2022	1948	1992	1940	1949	182,850	+9.57(+0.49%)
Feb 10, 2022	1945	1952	1905	1940	355,486	-65.77(-3.28%)
Feb 09, 2022	2036	2047	1995	2005	141,936	-11.70(-0.58%)
Feb 08, 2022	1992	2048	1980	2017	157,061	+20.51(+1.03%)
Feb 07, 2022	2024	2046	1990	1996	182,685	-22.20(-1.10%)
Feb 04, 2022	2024	2041	1975	2019	175,789	-11.47(-0.56%)
Feb 03, 2022	2041	2079	2026	2030	223,806	-34.01(-1.65%)
Feb 02, 2022	2032	2071	2025	2064	198,046	+52.61(+2.62%)
Feb 01, 2022	1983	2015	1975	2012	192,582	+25.22(+1.27%)
Jan 31, 2022	1944	1996		1986	243,708	+35.19(+1.80%)
Jan 28, 2022	1913	1953	1893	1951	166,054	+43.43(+2.28%)
Jan 27, 2022	1905	1928	1891	1908	185,356	+26.03(+1.38%)
Jan 26, 2022	1952	1952	1877	1882	242,981	-49.24(-2.55%)
Jan 25, 2022	1961	1964	1915	1931	202,832	-41.19(-2.09%)
Jan 24, 2022	1921	1980	1891	1972	285,176	+29.96(+1.54%)
Jan 21, 2022	1939	1964	1933	1942	171,818	+9.46(+0.49%)
Jan 20, 2022	1957	1989	1930	1933	151,398	-13.18(-0.68%)
Jan 19, 2022	1981	1992	1945	1946	120,504	-21.67(-1.10%)
Jan 18, 2022	2008	2013	1954	1968	178,902	-65.92(-3.24%)
Jan 14, 2022				2033	0	-14.92(-0.73%)
Jan 13, 2022	2058	2077	2043	2048	114,990	-4.48(-0.22%)
Jan 12, 2022	2010	2055	2003	2053	195,913	+51.90(+2.59%)
Jan 11, 2022	2013	2025	1975	2001	138,969	-11.68(-0.58%)
Jan 10, 2022	1998	2015	1960	2013	147,032	-2.11(-0.10%)
Jan 07, 2022	2044	2049	2006	2015	130,475	-47.72(-2.31%)
Jan 06, 2022	2047	2076	2040	2062	135,508	+28.46(+1.40%)
Jan 05, 2022	2075	2097	2032	2034	196,755	-46.22(-2.22%)
Jan 04, 2022	2058	2098	2047	2080	148,056	+35.14(+1.72%)
Jan 03, 2022	2077	2089	2024	2045	150,345	-51.28(-2.45%)
Dec 31, 2021	2084	2108	2069	2096	105,669	+11.87(+0.57%)
Dec 30, 2021	2103	2107	2077	2085	76,220	-19.52(-0.93%)
Dec 29, 2021	2068	2110	2058	2104	100,822	+44.10(+2.14%)
Dec 28, 2021	2048	2064	2037	2060	83,931	+12.88(+0.63%)
Dec 27, 2021	2015	2048	2005	2047	72,457	+32.56(+1.62%)
Dec 23, 2021	2027	2040	2008	2014	103,100	-9.66(-0.48%)
Dec 22, 2021	1990	2028	1989	2024	92,775	+33.79(+1.70%)
Dec 21, 2021	2012	2012	1975	1990	124,593	-3.93(-0.20%)
Dec 20, 2021	1986	1998	1941	1994	170,548	-2.07(-0.10%)
Dec 17, 2021	2016	2016	1973	1996	342,168	-14.85(-0.74%)
Dec 16, 2021	2057	2066	2008	2011	169,982	-37.37(-1.82%)
Dec 15, 2021	1991	2053	1984	2049	166,769	+49.05(+2.45%)
Dec 14, 2021	1983	2011	1971	2000	158,162	+13.44(+0.68%)
Dec 13, 2021	2001	2001	1964	1986	169,788	-16.92(-0.84%)
Dec 10, 2021	1976	2007	1959	2003	161,271	+37.19(+1.89%)
Dec 09, 2021	1978	2008	1952	1966	268,815	-23.03(-1.16%)
Dec 08, 2021	2014	2020	1941	1989	251,100	-34.71(-1.72%)
Dec 07, 2021	1914	2029	1891	2024	280,383	+143.58(+7.64%)
Dec 06, 2021	1878	1886	1858	1880	178,656	+16.99(+0.91%)
Dec 03, 2021	1875	1898	1855	1863	175,547	-5.29(-0.28%)
Dec 02, 2021	1818	1874	1816	1868	146,919	+61.46(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices