Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1010 1028 1005 1024 322,000 +18.95(+1.89%)
Mar 28, 2019 1005 1011 1004 1005 239,988 +1.97(+0.20%)
Mar 27, 2019 996.42 1008 989.53 1003 271,271 +5.89(+0.59%)
Mar 26, 2019 999.31 1005 987.28 997.31 262,281 +1.45(+0.15%)
Mar 25, 2019 982.47 1002 982.47 995.86 197,090 +14.59(+1.49%)
Mar 22, 2019 999.97 1016 979.25 981.27 299,000 -19.82(-1.98%)
Mar 21, 2019 984.50 1004 983.46 1001 292,434 +20.11(+2.05%)
Mar 20, 2019 976.09 982.98 970.80 980.98 323,647 +1.99(+0.20%)
Mar 19, 2019 980.00 988.24 976.38 978.99 315,334 +3.40(+0.35%)
Mar 18, 2019 961.84 984.73 961.84 975.59 418,941 +13.36(+1.39%)
Mar 15, 2019 950.71 962.46 943.87 962.23 359,100 +12.01(+1.26%)
Mar 14, 2019 943.70 952.71 938.28 950.22 375,098 +9.64(+1.02%)
Mar 13, 2019 936.58 942.73 932.91 940.58 301,160 +5.97(+0.64%)
Mar 12, 2019 942.82 942.82 924.25 934.61 249,690 -5.42(-0.58%)
Mar 11, 2019 948.11 948.70 937.66 940.03 288,341 +5.30(+0.57%)
Mar 08, 2019 939.12 942.00 929.34 934.73 252,000 -5.82(-0.62%)
Mar 07, 2019 933.91 943.62 932.13 940.55 445,882 +5.20(+0.56%)
Mar 06, 2019 944.22 952.99 934.78 935.35 298,981 -4.48(-0.48%)
Mar 05, 2019 935.00 948.00 930.42 939.83 288,706 +6.88(+0.74%)
Mar 04, 2019 934.41 939.00 916.85 932.95 298,271 +3.63(+0.39%)
Mar 01, 2019 945.39 946.00 919.58 929.32 465,600 -9.65(-1.03%)
Feb 28, 2019 910.16 938.97 910.16 938.97 667,868 +27.04(+2.97%)
Feb 27, 2019 900.00 925.85 900.00 911.93 430,626 -23.07(-2.47%)
Feb 26, 2019 959.89 964.39 932.39 935.00 781,446 +45.40(+5.10%)
Feb 25, 2019 913.40 914.83 886.95 889.60 364,318 -22.06(-2.42%)
Feb 22, 2019 910.65 914.24 901.04 911.66 240,200 +5.33(+0.59%)
Feb 21, 2019 921.96 921.96 905.39 906.33 244,553 -14.81(-1.61%)
Feb 20, 2019 917.00 925.00 908.92 921.14 271,188 +4.46(+0.49%)
Feb 19, 2019 920.00 926.75 910.01 916.68 293,170 -3.07(-0.33%)
Feb 15, 2019 910.83 922.28 909.00 919.75 293,000 +14.79(+1.63%)
Feb 14, 2019 888.04 908.77 885.51 904.96 381,986 +13.60(+1.53%)
Feb 13, 2019 890.44 894.54 882.87 891.36 289,517 +0.46(+0.05%)
Feb 12, 2019 888.55 899.99 887.92 890.90 362,748 +2.99(+0.34%)
Feb 11, 2019 875.38 888.87 871.33 887.91 276,708 +13.83(+1.58%)
Feb 08, 2019 873.16 889.88 868.75 874.08 278,800 -4.69(-0.53%)
Feb 07, 2019 874.88 879.95 860.00 878.77 316,141 +10.69(+1.23%)
Feb 06, 2019 870.86 873.98 863.97 868.08 238,830 -1.34(-0.15%)
Feb 05, 2019 873.74 878.02 863.59 869.42 281,378 -0.02(-0.00%)
Feb 04, 2019 852.30 869.91 848.39 869.44 242,743 +19.53(+2.30%)
Feb 01, 2019 848.00 854.47 838.52 849.91 253,900 +2.57(+0.30%)
Jan 31, 2019 844.67 848.44 832.62 847.34 494,697 +4.17(+0.49%)
Jan 30, 2019 828.92 847.13 828.86 843.17 228,597 +12.51(+1.51%)
Jan 29, 2019 818.94 831.90 814.50 830.66 258,301 +11.65(+1.42%)
Jan 28, 2019 812.09 821.41 803.28 819.01 274,420 +4.37(+0.54%)
Jan 25, 2019 818.39 822.05 805.74 814.64 319,700 -0.15(-0.02%)
Jan 24, 2019 831.75 836.79 811.03 814.79 341,495 -19.76(-2.37%)
Jan 23, 2019 832.49 838.24 824.52 834.55 253,662 +5.35(+0.65%)
Jan 22, 2019 843.99 848.28 824.53 829.20 344,939 -15.12(-1.79%)
Jan 18, 2019 844.74 855.45 834.83 844.32 299,600 +2.01(+0.24%)
Jan 17, 2019 832.58 849.00 830.46 842.31 245,851 +9.35(+1.12%)
Jan 16, 2019 831.74 835.07 819.85 832.96 297,991 +3.38(+0.41%)
Jan 15, 2019 826.51 831.36 819.50 829.58 287,195 +2.60(+0.31%)
Jan 14, 2019 823.02 829.37 813.27 826.98 357,270 +4.10(+0.50%)
Jan 11, 2019 822.84 829.03 817.20 822.88 296,900 -4.46(-0.54%)
Jan 10, 2019 815.01 828.55 811.00 827.34 305,974 +6.98(+0.85%)
Jan 09, 2019 817.61 832.62 813.73 820.36 323,900 +8.99(+1.11%)
Jan 08, 2019 830.00 830.00 798.41 811.37 474,660 -10.95(-1.33%)
Jan 07, 2019 834.68 835.63 816.50 822.32 495,479 -13.31(-1.59%)
Jan 04, 2019 851.39 856.70 832.62 835.63 383,800 -9.95(-1.18%)
Jan 03, 2019 838.93 850.86 834.29 845.58 361,643 +7.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.