Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 533.00 536.45 532.25 536.24 195,307 +0.92(+0.17%)
Jun 27, 2014 530.57 535.51 528.91 535.32 167,668 +2.92(+0.55%)
Jun 26, 2014 530.00 532.65 526.75 532.40 120,251 +0.40(+0.08%)
Jun 25, 2014 528.76 532.30 526.52 532.00 137,183 +1.33(+0.25%)
Jun 24, 2014 530.43 533.70 529.05 530.67 157,321 -2.27(-0.43%)
Jun 23, 2014 531.00 534.05 529.02 532.94 194,262 +2.15(+0.41%)
Jun 20, 2014 531.11 533.06 526.80 530.79 348,800 +2.80(+0.53%)
Jun 19, 2014 529.21 530.00 526.71 527.99 135,479 +1.01(+0.19%)
Jun 18, 2014 525.32 527.25 521.38 526.98 189,265 +2.64(+0.50%)
Jun 17, 2014 523.31 525.40 521.00 524.34 104,715 -0.47(-0.09%)
Jun 16, 2014 523.49 525.89 520.93 524.81 140,229 +1.71(+0.33%)
Jun 13, 2014 523.15 525.24 520.25 523.10 192,456 -1.27(-0.24%)
Jun 12, 2014 529.37 529.37 520.81 524.37 248,019 -4.73(-0.89%)
Jun 11, 2014 531.68 532.88 526.40 529.10 269,859 -3.38(-0.63%)
Jun 10, 2014 532.73 533.72 531.01 532.48 108,709 -8.30(-1.53%)
Jun 06, 2014 540.10 541.58 536.83 540.78 136,594 +2.84(+0.53%)
Jun 05, 2014 541.09 541.09 536.50 537.94 213,942 -3.21(-0.59%)
Jun 04, 2014 530.10 541.44 526.06 541.15 258,690 +13.04(+2.47%)
Jun 03, 2014 527.40 532.02 526.37 528.11 217,232 -3.32(-0.62%)
Jun 02, 2014 532.50 532.99 529.34 531.43 191,432 -1.07(-0.20%)
May 30, 2014 527.12 533.30 525.47 532.50 246,182 +5.03(+0.95%)
May 29, 2014 533.66 535.00 525.08 527.47 228,610 -5.87(-1.10%)
May 28, 2014 522.06 534.38 522.06 533.34 367,006 +13.09(+2.52%)
May 27, 2014 541.00 546.70 520.25 520.25 519,516 -20.65(-3.82%)
May 23, 2014 543.73 540.90 540.90 540.90 257,600 -2.45(-0.45%)
May 22, 2014 534.92 544.50 534.92 543.35 179,903 +8.48(+1.59%)
May 21, 2014 534.84 535.53 528.00 534.87 157,815 +6.13(+1.16%)
May 20, 2014 531.25 532.24 526.39 528.74 147,538 -4.02(-0.75%)
May 19, 2014 525.33 533.23 525.33 532.76 153,379 +5.74(+1.09%)
May 16, 2014 519.00 530.60 519.00 527.02 341,567 +2.74(+0.52%)
May 15, 2014 530.37 530.37 516.79 524.28 232,009 -5.12(-0.97%)
May 14, 2014 532.63 532.99 526.87 529.40 219,761 -3.71(-0.70%)
May 13, 2014 543.78 546.70 532.22 533.11 244,794 -10.27(-1.89%)
May 12, 2014 538.79 544.88 537.21 543.38 194,129 +7.46(+1.39%)
May 09, 2014 529.00 536.09 526.69 535.92 157,037 +5.06(+0.95%)
May 08, 2014 523.84 532.68 522.00 530.86 214,423 +6.26(+1.19%)
May 07, 2014 527.00 528.88 521.98 524.60 143,160 -2.13(-0.40%)
May 06, 2014 534.95 534.95 522.35 526.73 154,045 -3.33(-0.63%)
May 05, 2014 529.25 531.04 525.03 530.06 131,550 +0.52(+0.10%)
May 02, 2014 527.82 534.58 526.76 529.54 150,158 +2.75(+0.52%)
May 01, 2014 529.12 534.43 525.21 526.79 200,687 -7.10(-1.33%)
Apr 30, 2014 534.84 534.84 528.72 533.89 284,160 +4.27(+0.81%)
Apr 29, 2014 533.04 534.99 529.04 529.62 151,055 -1.83(-0.34%)
Apr 28, 2014 525.08 534.00 520.83 531.45 296,991 +9.13(+1.75%)
Apr 25, 2014 525.12 525.58 520.98 522.32 201,007 -3.56(-0.68%)
Apr 24, 2014 525.00 527.08 521.25 525.88 193,498 -0.37(-0.07%)
Apr 23, 2014 522.81 527.74 521.67 526.25 211,498 +4.70(+0.90%)
Apr 22, 2014 521.28 523.57 518.11 521.55 248,539 +2.15(+0.41%)
Apr 21, 2014 514.69 520.54 514.01 519.40 132,133 +3.24(+0.63%)
Apr 17, 2014 519.93 516.16 516.16 516.16 205,800 -5.98(-1.15%)
Apr 16, 2014 522.00 523.17 517.80 522.14 190,125 +2.44(+0.47%)
Apr 15, 2014 516.34 521.51 510.33 519.70 287,537 +4.42(+0.86%)
Apr 14, 2014 513.44 518.00 510.19 515.28 299,646 +4.00(+0.78%)
Apr 11, 2014 511.00 517.41 510.25 511.28 352,519 -3.31(-0.64%)
Apr 10, 2014 528.20 528.95 513.50 514.59 287,513 -12.87(-2.44%)
Apr 09, 2014 528.96 531.04 522.62 527.46 221,920 +1.98(+0.38%)
Apr 08, 2014 517.34 525.52 513.41 525.48 309,964 +6.48(+1.25%)
Apr 07, 2014 523.31 527.59 517.06 519.00 313,110 -7.12(-1.35%)
Apr 04, 2014 535.00 536.38 523.84 526.12 283,695 -9.49(-1.77%)
Apr 03, 2014 534.96 538.69 533.01 535.61 156,492 +0.14(+0.03%)
Apr 02, 2014 535.50 537.93 533.10 535.47 232,723 -1.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.