Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,987.05 +24.53 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 163.81 165.21 161.50 162.62 966,488 -0.78(-0.48%)
Mar 30, 2009 162.60 163.65 160.75 163.40 817,120 -2.80(-1.68%)
Mar 26, 2009 161.99 166.42 161.34 166.20 1,062,955 +4.01(+2.47%)
Mar 25, 2009 158.45 162.40 158.25 162.19 1,092,210 +4.14(+2.62%)
Mar 24, 2009 157.75 159.02 157.00 158.05 1,175,131 -0.67(-0.42%)
Mar 23, 2009 156.71 158.72 156.59 158.72 1,646,496 -1.31(-0.82%)
Mar 20, 2009 160.96 161.92 157.01 160.03 1,402,683 -0.03(-0.02%)
Mar 19, 2009 162.26 162.35 159.76 160.06 1,357,222 -2.25(-1.39%)
Mar 18, 2009 162.49 164.07 159.24 162.31 1,491,166 +0.86(+0.53%)
Mar 17, 2009 158.25 162.24 157.54 161.45 1,366,351 +2.95(+1.86%)
Mar 16, 2009 161.64 161.98 158.36 158.50 1,193,068 -2.01(-1.25%)
Mar 13, 2009 161.68 162.81 159.76 160.51 0 -0.49(-0.30%)
Mar 12, 2009 158.12 161.45 156.50 161.00 1,411,268 +2.49(+1.57%)
Mar 11, 2009 158.50 161.06 157.25 158.51 1,331,419 +0.85(+0.54%)
Mar 10, 2009 151.65 157.66 151.02 157.66 1,875,793 +7.66(+5.11%)
Mar 09, 2009 150.95 152.99 148.80 150.00 1,838,516 -2.76(-1.81%)
Mar 06, 2009 154.00 154.00 147.84 152.76 0 +0.31(+0.20%)
Mar 05, 2009 153.32 156.89 151.25 152.45 1,922,178 -1.84(-1.19%)
Mar 04, 2009 150.91 155.79 150.29 154.29 2,031,762 +14.53(+10.40%)
Mar 02, 2009 141.16 142.17 139.25 139.76 1,909,694 -2.47(-1.74%)
Feb 27, 2009 140.19 145.39 140.05 142.23 0 +1.15(+0.82%)
Feb 26, 2009 145.80 146.34 140.72 141.08 1,103,977 -2.80(-1.95%)
Feb 25, 2009 145.19 146.66 143.11 143.88 1,278,997 -1.74(-1.19%)
Feb 24, 2009 142.27 146.16 142.27 145.62 1,502,882 +3.74(+2.64%)
Feb 23, 2009 146.44 148.50 141.52 141.88 2,118,409 -4.51(-3.08%)
Feb 20, 2009 141.48 146.95 140.52 146.39 2,927,224 +3.81(+2.67%)
Feb 19, 2009 137.90 143.13 137.90 142.58 2,555,956 +9.47(+7.11%)
Feb 18, 2009 132.00 133.45 129.21 133.11 1,733,405 +1.37(+1.04%)
Feb 17, 2009 134.39 136.08 131.50 131.74 1,921,736 -4.96(-3.63%)
Feb 13, 2009 139.10 139.64 136.41 136.70 0 -3.06(-2.19%)
Feb 12, 2009 137.40 139.76 135.55 139.76 1,137,616 +0.90(+0.65%)
Feb 11, 2009 139.86 140.39 138.09 138.86 897,433 -0.66(-0.47%)
Feb 10, 2009 141.99 143.30 138.56 139.52 933,310 -2.94(-2.06%)
Feb 09, 2009 144.15 144.99 141.47 142.46 829,306 -1.50(-1.04%)
Feb 06, 2009 139.87 145.77 139.86 143.96 1,993,979 +4.10(+2.93%)
Feb 05, 2009 136.50 140.25 136.44 139.86 1,237,955 +2.86(+2.09%)
Feb 04, 2009 138.99 139.79 135.53 137.00 1,281,093 -2.08(-1.50%)
Feb 03, 2009 134.88 139.70 133.68 139.08 1,265,680 +4.78(+3.56%)
Feb 02, 2009 131.66 135.29 131.39 134.30 1,118,726 +1.41(+1.06%)
Jan 30, 2009 135.50 136.60 132.31 132.89 0 -3.11(-2.29%)
Jan 29, 2009 136.67 138.07 135.56 136.00 820,968 -1.27(-0.93%)
Jan 28, 2009 135.05 137.99 135.03 137.27 961,303 +3.39(+2.53%)
Jan 27, 2009 133.65 134.95 132.30 133.88 958,081 +1.27(+0.96%)
Jan 26, 2009 133.53 134.99 131.30 132.61 1,013,339 -0.54(-0.41%)
Jan 23, 2009 130.01 134.88 129.01 133.15 1,280,762 +0.07(+0.05%)
Jan 22, 2009 132.00 133.84 129.43 133.08 1,487,912 +0.05(+0.04%)
Jan 21, 2009 129.88 133.12 126.92 133.03 1,527,492 +4.05(+3.14%)
Jan 20, 2009 131.79 132.19 128.32 128.98 1,214,861 -3.63(-2.74%)
Jan 16, 2009 132.34 133.62 130.37 132.61 992,807 +1.32(+1.01%)
Jan 15, 2009 127.95 132.65 126.60 131.29 1,444,295 +4.23(+3.33%)
Jan 14, 2009 127.51 127.64 125.80 127.06 1,357,299 -2.10(-1.63%)
Jan 13, 2009 127.61 131.31 127.50 129.16 1,096,594 +0.39(+0.30%)
Jan 12, 2009 130.12 131.24 127.24 128.77 1,500,102 -4.29(-3.22%)
Jan 09, 2009 135.89 136.67 132.30 133.06 860,627 -2.80(-2.06%)
Jan 08, 2009 136.93 136.93 132.79 135.86 1,388,678 +0.42(+0.31%)
Jan 07, 2009 135.83 136.37 132.19 135.44 1,991,260 -3.76(-2.70%)
Jan 06, 2009 137.73 140.29 136.96 139.20 1,341,746 +1.47(+1.07%)
Jan 05, 2009 140.80 141.78 136.55 137.73 1,493,442 -2.84(-2.02%)
Jan 02, 2009 138.94 141.10 138.08 140.57 0 +1.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.