Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 688.92 703.51 685.13 686.76 532,949 -2.16(-0.31%)
Nov 29, 2017 666.24 703.40 665.85 688.92 1,076,450 +24.70(+3.72%)
Nov 28, 2017 641.23 665.90 636.95 664.22 754,705 +26.27(+4.12%)
Nov 27, 2017 634.05 644.83 633.51 637.95 349,898 +4.97(+0.79%)
Nov 24, 2017 641.92 641.92 629.69 632.98 123,885 -5.26(-0.82%)
Nov 22, 2017 633.00 642.08 633.00 638.24 421,554 +5.84(+0.92%)
Nov 21, 2017 633.48 633.48 625.48 632.40 505,383 -2.25(-0.35%)
Nov 20, 2017 628.78 637.39 624.94 634.65 490,326 +5.22(+0.83%)
Nov 17, 2017 622.28 630.83 618.11 629.43 384,230 +10.84(+1.75%)
Nov 16, 2017 609.24 619.75 606.57 618.59 285,408 +9.45(+1.55%)
Nov 15, 2017 601.33 611.50 601.33 609.14 356,307 +1.51(+0.25%)
Nov 14, 2017 602.15 633.24 602.15 607.63 692,393 +12.37(+2.08%)
Nov 13, 2017 598.18 600.56 588.56 595.26 359,984 -2.80(-0.47%)
Nov 10, 2017 604.22 607.79 594.78 598.06 447,849 -7.91(-1.31%)
Nov 09, 2017 595.92 606.77 591.51 605.97 437,142 +9.94(+1.67%)
Nov 08, 2017 603.32 609.40 595.44 596.03 292,251 -7.53(-1.25%)
Nov 07, 2017 606.20 609.88 598.84 603.56 215,570 -3.44(-0.57%)
Nov 06, 2017 605.91 613.00 602.06 607.00 285,368 +0.59(+0.10%)
Nov 03, 2017 601.12 611.43 597.74 606.41 373,539 +3.71(+0.62%)
Nov 02, 2017 583.52 603.41 576.13 602.70 420,864 +17.82(+3.05%)
Nov 01, 2017 592.94 594.83 579.60 584.88 357,093 -4.62(-0.78%)
Oct 31, 2017 591.25 593.43 587.70 589.50 189,529 -0.65(-0.11%)
Oct 30, 2017 583.27 591.54 581.22 590.15 380,139 +6.98(+1.20%)
Oct 27, 2017 589.37 592.90 577.91 583.17 490,714 -7.72(-1.31%)
Oct 26, 2017 575.80 596.65 560.82 590.89 1,417,358 +3.49(+0.59%)
Oct 25, 2017 586.05 587.88 578.00 587.40 280,074 +1.57(+0.27%)
Oct 24, 2017 587.97 590.93 576.92 585.83 422,103 -3.17(-0.54%)
Oct 23, 2017 592.46 594.29 586.77 589.00 283,219 -1.06(-0.18%)
Oct 20, 2017 597.68 598.31 588.74 590.06 372,094 -5.21(-0.88%)
Oct 19, 2017 602.00 603.29 588.74 595.27 578,822 -11.04(-1.82%)
Oct 18, 2017 608.80 610.78 603.87 606.31 308,632 -1.56(-0.26%)
Oct 17, 2017 600.00 609.62 598.65 607.87 389,056 +9.32(+1.56%)
Oct 16, 2017 599.30 603.74 594.18 598.55 271,372 -0.61(-0.10%)
Oct 13, 2017 590.09 600.29 587.00 599.16 294,548 +9.41(+1.60%)
Oct 12, 2017 587.69 593.36 581.46 589.75 233,683 +1.19(+0.20%)
Oct 11, 2017 587.55 590.00 580.00 588.56 356,498 +0.99(+0.17%)
Oct 10, 2017 592.01 595.94 586.42 587.57 340,169 -4.47(-0.76%)
Oct 09, 2017 601.04 601.96 591.49 592.04 198,287 -9.45(-1.57%)
Oct 06, 2017 599.82 603.74 597.84 601.49 250,033 +1.66(+0.28%)
Oct 05, 2017 591.16 601.05 591.02 599.83 296,433 +4.59(+0.77%)
Oct 04, 2017 599.95 601.15 589.33 595.24 337,394 -4.31(-0.72%)
Oct 03, 2017 599.53 601.29 592.80 599.55 317,781 +1.93(+0.32%)
Oct 02, 2017 595.65 599.54 590.36 597.62 319,134 +2.51(+0.42%)
Sep 29, 2017 588.77 596.02 585.11 595.11 457,256 +7.82(+1.33%)
Sep 28, 2017 583.05 589.98 578.36 587.29 503,776 -0.99(-0.17%)
Sep 27, 2017 588.87 590.25 582.40 588.28 304,767 +1.15(+0.20%)
Sep 26, 2017 585.87 588.58 578.63 587.13 408,957 +3.65(+0.63%)
Sep 25, 2017 574.69 588.98 574.04 583.48 681,129 +9.45(+1.65%)
Sep 22, 2017 553.49 575.38 553.49 574.03 729,263 +20.54(+3.71%)
Sep 21, 2017 542.40 555.00 541.00 553.49 659,176 +9.91(+1.82%)
Sep 20, 2017 533.77 550.85 533.00 543.58 673,167 +8.39(+1.57%)
Sep 19, 2017 567.00 583.89 533.40 535.19 2,031,353 -28.21(-5.01%)
Sep 18, 2017 571.46 574.97 563.40 563.40 897,347 -6.49(-1.14%)
Sep 15, 2017 564.98 575.46 564.35 569.89 693,599 +6.33(+1.12%)
Sep 14, 2017 570.00 570.33 562.97 563.56 637,273 -5.78(-1.02%)
Sep 13, 2017 551.25 571.14 551.25 569.34 802,928 +17.79(+3.23%)
Sep 12, 2017 538.47 557.20 536.71 551.55 432,276 +11.23(+2.08%)
Sep 11, 2017 542.49 543.93 535.96 540.32 257,601 -0.19(-0.04%)
Sep 08, 2017 541.23 544.43 537.36 540.51 331,538 -0.65(-0.12%)
Sep 07, 2017 540.50 543.27 535.10 541.16 286,962 +0.51(+0.09%)
Sep 06, 2017 543.57 544.98 537.51 540.65 350,656 +0.65(+0.12%)
Sep 05, 2017 541.36 549.46 537.71 540.00 502,886 +1.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.