Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 84.03 86.50 84.03 85.77 1,263,200 +1.75(+2.08%)
Oct 30, 2002 84.20 84.95 82.72 84.02 972,700 -0.28(-0.33%)
Oct 29, 2002 82.65 84.30 81.15 84.30 1,282,900 +1.19(+1.43%)
Oct 28, 2002 86.25 86.25 82.65 83.11 1,036,100 -2.84(-3.30%)
Oct 25, 2002 85.10 86.08 84.16 85.95 1,151,200 +0.92(+1.08%)
Oct 24, 2002 88.50 89.34 84.26 85.03 1,851,800 -2.74(-3.12%)
Oct 23, 2002 86.60 87.87 86.36 87.77 876,100 +1.07(+1.23%)
Oct 22, 2002 87.76 88.45 86.07 86.70 974,900 -1.06(-1.21%)
Oct 21, 2002 85.65 88.24 84.65 87.76 1,345,600 +1.97(+2.30%)
Oct 18, 2002 83.88 85.80 82.46 85.79 1,715,500 +1.91(+2.28%)
Oct 17, 2002 84.50 84.71 83.40 83.88 931,000 +1.25(+1.51%)
Oct 16, 2002 83.50 83.50 81.30 82.63 1,000,100 -0.87(-1.04%)
Oct 15, 2002 84.15 84.76 83.00 83.50 1,697,100 +1.05(+1.27%)
Oct 14, 2002 80.80 82.97 80.77 82.45 1,197,600 +0.97(+1.19%)
Oct 11, 2002 81.00 82.03 80.30 81.48 1,332,100 +2.10(+2.65%)
Oct 10, 2002 77.46 80.50 76.76 79.38 1,570,100 +1.90(+2.45%)
Oct 09, 2002 79.00 79.99 77.25 77.48 1,772,200 -2.71(-3.38%)
Oct 08, 2002 81.07 81.85 78.26 80.19 1,859,400 -0.88(-1.09%)
Oct 07, 2002 80.97 81.49 79.22 81.07 1,568,400 -0.20(-0.25%)
Oct 04, 2002 81.35 81.80 79.61 81.27 1,169,800 +0.28(+0.35%)
Oct 03, 2002 81.41 82.67 80.95 80.99 1,039,500 -0.41(-0.50%)
Oct 02, 2002 81.40 83.09 80.66 81.40 1,571,700 +0.12(+0.15%)
Oct 01, 2002 79.48 81.75 78.10 81.28 1,974,100 +2.42(+3.07%)
Sep 30, 2002 80.00 80.24 76.85 78.86 1,429,000 -1.13(-1.41%)
Sep 27, 2002 80.60 81.96 79.78 79.99 1,388,600 -0.86(-1.06%)
Sep 26, 2002 79.89 80.99 79.00 80.85 2,099,700 +1.58(+1.99%)
Sep 25, 2002 76.19 79.50 75.00 79.27 3,828,600 +6.22(+8.51%)
Sep 24, 2002 74.00 76.96 72.99 73.05 1,640,100 -1.73(-2.31%)
Sep 23, 2002 75.50 75.85 74.12 74.78 990,400 -1.07(-1.41%)
Sep 20, 2002 75.05 76.52 74.84 75.85 1,071,000 +1.07(+1.43%)
Sep 19, 2002 73.50 75.75 73.18 74.78 946,300 +0.53(+0.71%)
Sep 18, 2002 73.70 74.99 73.70 74.25 902,400 -0.69(-0.92%)
Sep 17, 2002 76.89 76.98 74.88 74.94 924,400 -0.31(-0.41%)
Sep 16, 2002 74.55 75.45 74.23 75.25 381,700 +0.83(+1.12%)
Sep 13, 2002 72.91 74.82 72.35 74.42 682,800 +1.34(+1.83%)
Sep 12, 2002 75.36 75.36 73.05 73.08 701,300 -2.37(-3.14%)
Sep 11, 2002 76.50 76.85 75.29 75.45 708,600 -0.10(-0.13%)
Sep 10, 2002 75.10 76.15 74.64 75.55 1,251,200 +0.84(+1.12%)
Sep 09, 2002 72.80 75.20 72.35 74.71 759,100 +1.42(+1.94%)
Sep 06, 2002 72.20 73.40 72.20 73.29 684,700 +2.17(+3.05%)
Sep 05, 2002 69.60 71.41 68.55 71.12 837,100 +0.96(+1.37%)
Sep 04, 2002 70.42 70.70 68.70 70.16 1,276,600 -0.84(-1.18%)
Sep 03, 2002 72.15 72.83 70.84 71.00 1,235,100 -1.35(-1.87%)
Aug 30, 2002 71.97 73.45 71.80 72.35 675,200 +0.44(+0.61%)
Aug 29, 2002 70.45 72.58 69.89 71.91 704,000 +0.90(+1.27%)
Aug 28, 2002 71.50 71.94 70.62 71.01 454,300 -0.93(-1.29%)
Aug 27, 2002 73.84 74.25 71.54 71.94 681,200 -1.87(-2.53%)
Aug 26, 2002 73.78 74.40 72.12 73.81 528,200 +0.04(+0.05%)
Aug 23, 2002 74.00 74.00 72.90 73.77 600,900 -0.91(-1.22%)
Aug 22, 2002 75.00 75.60 74.40 74.68 707,100 -0.42(-0.56%)
Aug 21, 2002 73.81 75.20 73.32 75.10 1,097,100 +1.54(+2.09%)
Aug 20, 2002 73.00 73.77 71.80 73.56 1,161,400 +2.00(+2.79%)
Aug 16, 2002 72.15 72.35 70.32 71.56 673,400 -0.64(-0.89%)
Aug 15, 2002 70.00 72.40 68.53 72.20 1,865,900 +2.95(+4.26%)
Aug 14, 2002 66.15 69.35 65.50 69.25 1,272,000 +3.10(+4.69%)
Aug 13, 2002 65.70 68.32 65.55 66.15 1,450,100 +0.90(+1.38%)
Aug 12, 2002 66.60 66.60 64.79 65.25 1,084,600 -3.25(-4.74%)
Aug 07, 2002 68.95 69.30 66.67 68.50 812,400 +0.83(+1.23%)
Aug 06, 2002 66.20 68.90 66.20 67.67 1,165,300 +2.37(+3.63%)
Aug 05, 2002 67.00 68.45 65.20 65.30 1,406,300 -2.66(-3.91%)
Aug 02, 2002 70.50 70.85 66.88 67.96 952,000 -3.13(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.