Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,987.05 +24.53 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 83.60 84.59 82.44 83.68 1,895,600 +0.23(+0.28%)
May 29, 2003 83.74 84.39 82.60 83.45 1,839,500 -0.29(-0.35%)
May 28, 2003 85.54 87.00 83.32 83.74 3,317,400 -3.67(-4.20%)
May 27, 2003 84.42 88.07 84.12 87.41 1,864,800 +2.49(+2.93%)
May 23, 2003 85.01 85.11 84.15 84.92 825,400 -0.68(-0.79%)
May 22, 2003 84.12 86.26 84.11 85.60 812,500 +1.39(+1.65%)
May 21, 2003 83.23 84.75 83.20 84.21 1,491,100 +1.06(+1.27%)
May 20, 2003 82.88 85.18 82.71 83.15 1,161,800 +0.14(+0.17%)
May 19, 2003 83.50 84.05 82.85 83.01 1,172,400 -0.99(-1.18%)
May 16, 2003 85.15 86.00 83.01 84.00 2,048,500 -1.55(-1.81%)
May 15, 2003 85.90 86.29 85.01 85.55 2,297,800 +0.57(+0.67%)
May 14, 2003 86.75 86.96 84.83 84.98 1,545,200 -1.62(-1.87%)
May 13, 2003 87.41 87.65 86.60 86.60 1,165,700 -0.81(-0.93%)
May 12, 2003 86.86 87.68 86.40 87.41 1,513,500 +0.56(+0.64%)
May 09, 2003 85.35 87.00 84.79 86.85 1,003,100 +1.75(+2.06%)
May 08, 2003 84.56 85.88 84.49 85.10 1,202,900 +0.11(+0.13%)
May 07, 2003 85.30 85.99 84.54 84.99 1,607,100 -0.64(-0.75%)
May 06, 2003 83.60 85.85 83.46 85.63 2,060,600 +2.03(+2.43%)
May 05, 2003 83.47 84.56 82.41 83.60 1,104,000 +1.13(+1.37%)
May 02, 2003 80.96 82.70 80.60 82.47 1,100,000 +1.51(+1.87%)
May 01, 2003 80.40 80.96 79.39 80.96 1,231,400 +0.15(+0.19%)
Apr 30, 2003 80.20 81.34 79.81 80.81 1,163,300 +0.47(+0.59%)
Apr 29, 2003 79.40 80.49 78.84 80.34 1,171,200 +1.02(+1.29%)
Apr 28, 2003 78.05 80.26 78.05 79.32 1,054,800 +1.19(+1.52%)
Apr 25, 2003 79.31 79.31 77.92 78.13 787,300 -1.18(-1.49%)
Apr 24, 2003 79.90 79.90 78.65 79.31 678,400 -0.69(-0.86%)
Apr 23, 2003 78.48 80.30 78.15 80.00 1,601,900 +1.50(+1.91%)
Apr 22, 2003 75.79 78.84 75.57 78.50 1,204,000 +2.71(+3.58%)
Apr 21, 2003 76.99 76.99 75.12 75.79 949,200 -1.20(-1.56%)
Apr 17, 2003 75.10 76.99 74.62 76.99 1,041,100 +1.89(+2.52%)
Apr 16, 2003 77.79 77.79 74.50 75.10 1,230,700 -2.69(-3.46%)
Apr 15, 2003 76.35 77.86 75.84 77.79 1,071,300 +1.30(+1.70%)
Apr 14, 2003 75.33 76.72 74.80 76.49 687,900 +1.25(+1.66%)
Apr 11, 2003 75.45 75.85 74.90 75.24 664,500 +0.34(+0.45%)
Apr 10, 2003 74.06 74.99 73.68 74.90 857,900 +0.86(+1.16%)
Apr 09, 2003 74.85 74.98 73.82 74.04 1,617,900 -1.53(-2.02%)
Apr 08, 2003 76.36 76.36 75.38 75.57 1,482,300 -1.04(-1.36%)
Apr 07, 2003 77.11 79.00 76.52 76.61 1,051,700 +0.23(+0.30%)
Apr 04, 2003 75.41 76.62 75.41 76.38 1,563,200 +0.97(+1.29%)
Apr 03, 2003 72.50 76.36 72.39 75.41 2,336,100 +3.21(+4.45%)
Apr 02, 2003 70.30 72.49 70.30 72.20 927,000 +2.70(+3.88%)
Apr 01, 2003 68.90 70.03 67.91 69.50 1,191,100 +0.79(+1.15%)
Mar 31, 2003 68.35 69.61 67.40 68.71 1,314,300 -1.11(-1.59%)
Mar 28, 2003 70.60 70.78 69.62 69.82 775,500 -1.03(-1.45%)
Mar 27, 2003 71.70 71.72 70.85 70.85 1,191,100 -1.15(-1.60%)
Mar 26, 2003 72.05 72.60 71.39 72.00 1,354,800 -0.05(-0.07%)
Mar 25, 2003 70.85 72.33 70.61 72.05 954,900 +1.68(+2.39%)
Mar 24, 2003 73.16 73.16 70.11 70.37 1,252,800 -2.78(-3.80%)
Mar 21, 2003 71.60 73.22 71.29 73.15 1,113,000 +2.01(+2.83%)
Mar 20, 2003 71.18 71.61 70.10 71.14 1,031,900 -0.04(-0.06%)
Mar 19, 2003 71.40 72.05 70.34 71.18 938,700 -0.02(-0.03%)
Mar 18, 2003 72.34 72.46 70.57 71.20 1,208,800 -1.14(-1.58%)
Mar 17, 2003 69.97 72.40 69.25 72.34 1,421,200 +2.37(+3.39%)
Mar 14, 2003 69.00 69.97 68.77 69.97 162,960,000 +1.00(+1.45%)
Mar 13, 2003 65.95 69.10 65.80 68.97 1,837,000 +4.47(+6.93%)
Mar 12, 2003 64.21 64.50 63.80 64.50 802,900 +0.29(+0.45%)
Mar 11, 2003 64.25 64.77 63.87 64.21 1,264,600 -0.04(-0.06%)
Mar 10, 2003 65.03 65.25 64.04 64.25 698,900 -0.88(-1.35%)
Mar 07, 2003 64.07 65.52 63.47 65.13 1,416,500 +1.07(+1.67%)
Mar 06, 2003 64.30 64.70 63.70 64.06 1,396,300 -0.44(-0.68%)
Mar 05, 2003 61.11 64.57 61.11 64.50 2,298,100 +1.50(+2.38%)
Mar 04, 2003 65.30 65.45 62.78 63.00 1,513,500 -3.03(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.