Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 159.46 158.07 158.07 158.07 272,000 -1.40(-0.88%)
Dec 30, 2009 159.13 160.65 158.72 159.47 276,953 +0.00(+0.00%)
Dec 29, 2009 160.05 160.57 159.34 159.47 153,870 -0.12(-0.08%)
Dec 28, 2009 160.00 160.94 159.30 159.59 364,782 -0.32(-0.20%)
Dec 24, 2009 160.01 160.28 159.62 159.91 143,425 -0.37(-0.23%)
Dec 23, 2009 159.52 161.33 159.14 160.28 514,160 +0.76(+0.48%)
Dec 22, 2009 159.03 159.99 158.56 159.52 420,243 -0.41(-0.26%)
Dec 21, 2009 158.29 159.97 157.74 159.93 597,801 +1.64(+1.04%)
Dec 18, 2009 159.29 159.50 157.58 158.29 581,432 +0.14(+0.09%)
Dec 17, 2009 160.89 160.89 157.70 158.15 576,544 +0.15(+0.09%)
Dec 16, 2009 157.70 158.85 156.69 158.00 467,501 +1.09(+0.69%)
Dec 15, 2009 158.56 158.59 156.73 156.91 345,115 -1.65(-1.04%)
Dec 14, 2009 158.56 158.77 158.32 158.56 620,678 +2.78(+1.78%)
Dec 11, 2009 156.83 156.83 154.79 155.78 282,621 +0.38(+0.24%)
Dec 10, 2009 156.00 156.48 154.40 155.40 599,687 -0.91(-0.58%)
Dec 09, 2009 157.96 157.96 153.96 156.31 727,901 -0.59(-0.38%)
Dec 08, 2009 152.66 158.95 149.92 156.90 1,770,120 +3.54(+2.31%)
Dec 07, 2009 152.63 154.66 152.36 153.36 897,565 +1.28(+0.84%)
Dec 04, 2009 152.12 154.83 149.98 152.08 735,804 +0.68(+0.45%)
Dec 03, 2009 150.44 152.34 149.02 151.40 715,138 +0.92(+0.61%)
Dec 02, 2009 151.66 152.05 149.89 150.48 427,507 -0.72(-0.48%)
Dec 01, 2009 148.49 152.95 148.29 151.20 679,152 +3.33(+2.25%)
Nov 30, 2009 149.63 149.97 146.98 147.87 665,172 -2.18(-1.45%)
Nov 27, 2009 148.12 151.36 147.60 150.05 321,599 -0.24(-0.16%)
Nov 25, 2009 147.20 150.69 147.20 150.29 657,117 +3.11(+2.11%)
Nov 24, 2009 148.00 148.36 146.17 147.18 288,842 -0.55(-0.37%)
Nov 23, 2009 148.12 148.85 146.90 147.73 366,822 +0.31(+0.21%)
Nov 20, 2009 145.01 147.89 144.63 147.42 771,876 +1.59(+1.09%)
Nov 19, 2009 146.15 146.15 144.24 145.83 558,060 -0.03(-0.02%)
Nov 18, 2009 142.97 146.05 142.26 145.86 655,248 +3.24(+2.27%)
Nov 17, 2009 142.68 143.19 141.43 142.62 476,572 -0.41(-0.29%)
Nov 16, 2009 143.71 144.00 142.00 143.03 893,652 -0.64(-0.45%)
Nov 13, 2009 143.44 144.67 143.01 143.67 432,273 -0.52(-0.36%)
Nov 12, 2009 146.40 146.45 143.96 144.19 822,783 -3.32(-2.25%)
Nov 11, 2009 144.26 148.32 144.01 147.51 1,191,134 +4.16(+2.90%)
Nov 10, 2009 142.76 143.60 142.11 143.35 530,347 +0.11(+0.08%)
Nov 09, 2009 141.01 143.67 140.33 143.24 590,825 +2.92(+2.08%)
Nov 06, 2009 139.98 141.37 138.58 140.32 550,811 +0.11(+0.08%)
Nov 05, 2009 140.16 140.84 138.01 140.21 540,827 +0.86(+0.62%)
Nov 04, 2009 139.78 141.42 139.09 139.35 891,848 +0.42(+0.30%)
Nov 03, 2009 136.44 139.61 136.05 138.93 901,129 +2.71(+1.99%)
Nov 02, 2009 135.82 137.30 135.13 136.22 810,231 +0.91(+0.67%)
Oct 30, 2009 138.02 138.50 135.31 135.31 892,961 -2.98(-2.15%)
Oct 29, 2009 139.01 140.50 137.64 138.29 885,664 +1.87(+1.37%)
Oct 28, 2009 136.55 138.97 136.34 136.42 1,066,517 -0.75(-0.55%)
Oct 27, 2009 137.46 138.79 135.68 137.17 915,560 -0.29(-0.21%)
Oct 26, 2009 137.51 139.15 137.03 137.46 557,099 -0.16(-0.12%)
Oct 23, 2009 138.19 138.37 137.28 137.62 840,899 -1.48(-1.06%)
Oct 22, 2009 137.47 139.45 137.19 139.10 929,410 +1.11(+0.80%)
Oct 21, 2009 141.07 142.00 137.98 137.99 1,166,476 -2.95(-2.09%)
Oct 20, 2009 141.79 142.00 140.40 140.94 1,377,817 -3.06(-2.13%)
Oct 19, 2009 143.84 145.34 142.25 144.00 1,362,989 -0.52(-0.36%)
Oct 16, 2009 143.81 145.91 143.81 144.52 739,676 -0.15(-0.10%)
Oct 15, 2009 143.41 145.36 143.21 144.67 908,288 +0.72(+0.50%)
Oct 14, 2009 145.00 145.89 143.40 143.95 1,163,629 -0.75(-0.52%)
Oct 13, 2009 144.82 145.92 143.86 144.70 663,469 -0.17(-0.12%)
Oct 12, 2009 146.40 146.83 144.40 144.87 746,471 -1.05(-0.72%)
Oct 09, 2009 147.11 147.74 145.05 145.92 746,087 -1.20(-0.82%)
Oct 08, 2009 147.50 148.78 146.86 147.12 606,117 -0.09(-0.06%)
Oct 07, 2009 146.59 147.40 144.70 147.21 777,686 +0.13(+0.09%)
Oct 06, 2009 146.24 147.66 145.33 147.08 927,974 +1.94(+1.34%)
Oct 05, 2009 145.70 147.12 144.57 145.14 1,186,211 -0.91(-0.62%)
Oct 02, 2009 144.21 147.32 143.82 146.05 1,132,093 +0.43(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.