Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 274.96 275.04 272.25 272.59 159,416 -2.91(-1.06%)
Dec 30, 2010 273.75 276.00 273.62 275.50 153,689 +1.86(+0.68%)
Dec 29, 2010 272.49 274.50 272.01 273.64 246,091 +1.17(+0.43%)
Dec 28, 2010 270.98 272.56 270.52 272.47 285,100 +1.55(+0.57%)
Dec 27, 2010 271.55 271.62 270.00 270.92 105,968 -0.98(-0.36%)
Dec 23, 2010 272.10 272.69 270.98 271.90 144,279 -0.16(-0.06%)
Dec 22, 2010 273.00 273.00 271.09 272.06 194,646 -0.13(-0.05%)
Dec 21, 2010 273.04 273.40 271.42 272.19 355,515 -0.58(-0.21%)
Dec 20, 2010 271.68 272.87 269.20 272.77 365,783 +2.78(+1.03%)
Dec 17, 2010 269.11 271.00 269.11 269.99 537,564 +0.88(+0.33%)
Dec 16, 2010 264.01 269.72 262.94 269.11 452,347 +6.56(+2.50%)
Dec 15, 2010 262.04 264.82 262.04 262.55 260,751 -0.11(-0.04%)
Dec 14, 2010 264.89 264.89 261.78 262.66 283,573 -1.84(-0.70%)
Dec 13, 2010 264.91 266.29 264.48 264.50 336,221 -0.24(-0.09%)
Dec 10, 2010 263.57 264.95 262.42 264.74 239,581 +0.84(+0.32%)
Dec 09, 2010 262.61 264.61 260.72 263.90 300,936 +1.33(+0.51%)
Dec 08, 2010 260.49 263.25 259.40 262.57 521,579 +2.42(+0.93%)
Dec 07, 2010 270.31 271.27 255.94 260.15 1,554,058 -1.76(-0.67%)
Dec 06, 2010 265.99 266.25 261.77 261.91 750,531 -3.29(-1.24%)
Dec 03, 2010 263.20 265.49 262.40 265.20 360,779 +2.00(+0.76%)
Dec 02, 2010 260.96 263.49 259.91 263.20 271,417 +2.64(+1.01%)
Dec 01, 2010 261.89 262.00 259.73 260.56 362,215 +0.96(+0.37%)
Nov 30, 2010 256.87 260.25 256.72 259.60 429,695 +1.80(+0.70%)
Nov 29, 2010 259.22 259.52 255.23 257.80 353,404 -1.68(-0.65%)
Nov 26, 2010 258.06 259.75 257.19 259.48 162,591 +0.34(+0.13%)
Nov 24, 2010 255.31 259.14 259.14 259.14 281,884 +4.23(+1.66%)
Nov 23, 2010 254.31 255.13 250.92 254.91 248,241 -0.74(-0.29%)
Nov 22, 2010 250.77 256.00 250.77 255.65 427,591 +4.45(+1.77%)
Nov 19, 2010 250.95 251.85 250.34 251.20 375,614 +0.03(+0.01%)
Nov 18, 2010 251.71 253.50 251.14 251.17 369,676 +1.94(+0.78%)
Nov 17, 2010 249.14 250.70 248.17 249.23 329,610 +0.23(+0.09%)
Nov 16, 2010 250.79 252.88 248.60 249.00 338,759 -2.39(-0.95%)
Nov 15, 2010 251.55 253.47 250.88 251.39 389,785 +0.71(+0.28%)
Nov 12, 2010 251.21 252.40 249.35 250.68 340,654 -1.41(-0.56%)
Nov 11, 2010 248.96 252.48 248.55 252.09 617,304 +3.14(+1.26%)
Nov 10, 2010 243.22 249.53 242.87 248.95 730,957 +5.95(+2.45%)
Nov 09, 2010 243.05 243.66 242.05 243.00 328,569 +0.15(+0.06%)
Nov 08, 2010 238.85 243.62 238.59 242.85 400,364 +2.98(+1.24%)
Nov 05, 2010 239.17 240.50 239.17 239.87 440,285 +0.63(+0.26%)
Nov 04, 2010 239.15 239.48 237.94 239.24 618,625 +1.24(+0.52%)
Nov 03, 2010 237.84 238.70 236.00 238.00 533,893 +0.01(+0.00%)
Nov 02, 2010 237.00 238.86 236.25 237.99 271,180 +2.35(+1.00%)
Nov 01, 2010 237.69 238.00 234.34 235.64 326,742 -1.99(-0.84%)
Oct 29, 2010 235.88 237.69 235.35 237.63 233,966 +0.83(+0.35%)
Oct 28, 2010 236.93 237.93 234.80 236.80 425,232 +0.95(+0.40%)
Oct 27, 2010 234.76 236.06 232.94 235.85 339,120 +0.73(+0.31%)
Oct 25, 2010 234.90 236.75 234.76 235.12 377,960 +0.40(+0.17%)
Oct 22, 2010 231.65 234.98 230.72 234.72 330,347 +3.35(+1.45%)
Oct 21, 2010 232.58 234.47 229.99 231.37 427,520 -0.53(-0.23%)
Oct 20, 2010 229.92 233.00 229.84 231.90 444,859 +2.43(+1.06%)
Oct 19, 2010 231.40 233.00 227.70 229.47 719,468 -3.33(-1.43%)
Oct 18, 2010 232.71 233.10 231.06 232.80 447,890 -0.16(-0.07%)
Oct 15, 2010 233.50 233.75 232.04 232.96 621,159 -0.04(-0.02%)
Oct 14, 2010 232.70 233.37 231.14 233.00 623,804 +0.45(+0.19%)
Oct 13, 2010 233.70 233.70 231.38 232.55 733,680 -0.40(-0.17%)
Oct 12, 2010 233.05 233.91 231.53 232.95 503,813 +0.12(+0.05%)
Oct 11, 2010 234.00 234.50 232.07 232.83 455,523 +0.02(+0.01%)
Oct 08, 2010 232.81 233.78 231.92 232.81 626,822 -0.19(-0.08%)
Oct 07, 2010 233.98 233.99 232.34 233.00 481,144 +0.00(+0.00%)
Oct 06, 2010 233.10 233.99 232.10 233.00 480,756 -0.33(-0.14%)
Oct 05, 2010 232.24 233.99 231.51 233.33 755,152 +2.70(+1.17%)
Oct 04, 2010 229.75 232.13 228.77 230.63 615,526 +1.80(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.