Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,997.05 +10.00 (+0.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 379.70 384.02 377.79 383.77 428,666 +3.99(+1.05%)
Nov 29, 2012 381.84 382.70 377.74 379.78 485,869 -4.08(-1.06%)
Nov 28, 2012 381.80 383.86 379.95 383.86 485,902 +1.48(+0.39%)
Nov 27, 2012 390.11 390.11 378.44 382.38 336,448 -0.55(-0.14%)
Nov 26, 2012 383.62 383.99 380.12 382.93 323,499 -0.19(-0.05%)
Nov 23, 2012 383.38 383.99 381.00 383.12 104,168 +1.25(+0.33%)
Nov 21, 2012 381.57 383.75 379.90 381.87 297,708 +0.74(+0.19%)
Nov 20, 2012 382.20 383.50 377.97 381.13 330,771 -1.17(-0.31%)
Nov 19, 2012 381.57 385.01 380.52 382.30 213,870 +1.80(+0.47%)
Nov 16, 2012 372.75 381.01 370.53 380.50 726,070 +7.72(+2.07%)
Nov 15, 2012 369.87 373.82 367.88 372.78 290,717 +3.03(+0.82%)
Nov 14, 2012 375.07 376.66 368.68 369.75 282,842 -3.80(-1.02%)
Nov 13, 2012 373.01 377.91 373.01 373.55 249,724 -0.83(-0.22%)
Nov 12, 2012 376.59 380.08 374.14 374.38 254,200 -2.51(-0.67%)
Nov 09, 2012 378.39 380.95 374.89 376.89 314,691 -2.08(-0.55%)
Nov 08, 2012 383.75 385.44 378.45 378.97 338,023 -5.40(-1.40%)
Nov 07, 2012 380.48 386.25 380.48 384.37 403,360 -0.89(-0.23%)
Nov 06, 2012 384.15 385.73 381.36 385.26 356,681 +2.03(+0.53%)
Nov 05, 2012 383.33 384.87 381.27 383.23 204,657 +0.32(+0.08%)
Nov 02, 2012 382.41 386.17 380.25 382.91 620,912 +2.57(+0.68%)
Nov 01, 2012 376.00 386.80 372.26 380.34 673,071 +5.34(+1.42%)
Oct 31, 2012 371.75 379.33 366.53 375.00 370,142 +4.25(+1.15%)
Oct 26, 2012 367.63 370.75 370.75 370.75 259,700 +2.97(+0.81%)
Oct 25, 2012 367.43 370.05 363.73 367.78 387,356 +3.42(+0.94%)
Oct 24, 2012 371.95 371.95 363.02 364.36 438,384 -2.38(-0.65%)
Oct 23, 2012 358.31 366.96 358.31 366.74 620,635 -2.26(-0.61%)
Oct 19, 2012 367.26 372.10 367.20 369.00 403,662 -1.39(-0.38%)
Oct 18, 2012 366.35 373.33 365.26 370.39 721,463 +0.92(+0.25%)
Oct 17, 2012 372.10 372.42 369.34 369.47 463,134 -1.22(-0.33%)
Oct 16, 2012 369.31 373.98 368.13 370.69 495,698 -4.03(-1.08%)
Oct 15, 2012 375.02 375.47 371.69 374.72 480,853 +1.67(+0.45%)
Oct 12, 2012 376.02 378.34 371.55 373.05 393,192 -1.30(-0.35%)
Oct 11, 2012 380.46 380.46 374.35 374.35 426,913 -3.00(-0.80%)
Oct 10, 2012 378.60 380.00 376.19 377.35 438,202 -2.54(-0.67%)
Oct 09, 2012 381.17 381.79 379.70 379.89 468,632 -1.53(-0.40%)
Oct 08, 2012 380.82 382.51 379.88 381.42 264,306 +0.13(+0.03%)
Oct 05, 2012 378.75 382.10 377.16 381.29 604,772 +4.50(+1.19%)
Oct 04, 2012 369.50 377.89 369.50 376.79 564,017 +4.65(+1.25%)
Oct 03, 2012 371.27 373.20 370.23 372.14 544,810 +2.23(+0.60%)
Oct 02, 2012 371.40 371.40 368.73 369.91 462,633 +0.84(+0.23%)
Oct 01, 2012 362.34 372.98 362.34 369.07 427,520 -0.60(-0.16%)
Sep 28, 2012 370.28 371.39 368.55 369.67 458,854 -1.80(-0.48%)
Sep 27, 2012 374.90 378.52 370.08 371.47 610,186 -1.42(-0.38%)
Sep 26, 2012 367.54 375.87 366.80 372.89 883,196 +4.35(+1.18%)
Sep 25, 2012 369.31 371.91 367.33 368.54 626,408 -0.76(-0.21%)
Sep 24, 2012 369.38 371.78 368.00 369.30 832,941 -2.50(-0.67%)
Sep 21, 2012 370.85 374.99 370.85 371.80 2,279,693 +0.17(+0.05%)
Sep 20, 2012 376.67 376.67 364.67 371.63 1,391,406 +1.79(+0.48%)
Sep 19, 2012 355.00 375.43 353.00 369.84 2,193,700 +12.00(+3.35%)
Sep 18, 2012 355.61 358.75 353.38 357.84 709,736 +0.46(+0.13%)
Sep 17, 2012 352.25 359.54 351.57 357.38 724,309 +5.39(+1.53%)
Sep 14, 2012 369.85 370.00 351.27 351.99 1,412,999 -17.97(-4.86%)
Sep 13, 2012 371.77 373.67 367.50 369.96 500,786 -3.20(-0.86%)
Sep 12, 2012 370.99 373.71 367.94 373.16 360,222 +3.26(+0.88%)
Sep 11, 2012 364.00 371.41 364.00 369.90 432,026 +3.62(+0.99%)
Sep 10, 2012 368.14 371.00 362.94 366.28 483,970 -3.44(-0.93%)
Sep 07, 2012 367.84 369.77 365.89 369.72 254,368 +1.00(+0.27%)
Sep 06, 2012 364.96 370.41 363.32 368.72 412,102 +5.65(+1.56%)
Sep 05, 2012 359.13 363.45 358.68 363.07 419,429 +4.79(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.