Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,967.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 827.09 827.09 804.57 809.07 602,800 -16.76(-2.03%)
Nov 29, 2018 835.53 836.74 824.02 825.83 275,078 -7.87(-0.94%)
Nov 28, 2018 835.38 840.65 826.60 833.70 349,925 -1.53(-0.18%)
Nov 27, 2018 820.00 837.16 819.98 835.23 268,734 +15.23(+1.86%)
Nov 26, 2018 835.40 842.10 818.36 820.00 429,221 -7.53(-0.91%)
Nov 23, 2018 815.22 832.14 815.22 827.53 135,900 +8.32(+1.02%)
Nov 21, 2018 819.21 819.21 819.21 0 +26.10(+3.29%)
Nov 20, 2018 806.40 822.61 793.06 793.11 460,172 -36.24(-4.37%)
Nov 19, 2018 829.90 839.38 827.42 829.35 315,209 +1.36(+0.16%)
Nov 16, 2018 807.16 832.67 802.41 827.99 363,500 +17.95(+2.22%)
Nov 15, 2018 823.30 823.30 801.13 810.04 427,799 -13.26(-1.61%)
Nov 14, 2018 813.26 832.30 813.26 823.30 375,664 +9.82(+1.21%)
Nov 13, 2018 805.00 819.05 796.00 813.48 314,995 +20.88(+2.63%)
Nov 12, 2018 795.05 802.00 790.07 792.60 260,603 -1.27(-0.16%)
Nov 09, 2018 799.05 800.00 791.17 793.87 341,200 -5.07(-0.63%)
Nov 08, 2018 791.25 802.22 785.11 798.94 288,471 +8.44(+1.07%)
Nov 07, 2018 782.60 792.90 775.60 790.50 186,034 +9.48(+1.21%)
Nov 06, 2018 771.91 783.02 771.91 781.02 259,330 +14.67(+1.91%)
Nov 05, 2018 760.40 768.59 757.26 766.35 181,679 +5.86(+0.77%)
Nov 02, 2018 747.28 760.89 746.97 760.49 252,500 +14.62(+1.96%)
Nov 01, 2018 734.34 745.87 731.17 745.87 239,281 +12.40(+1.69%)
Oct 31, 2018 753.32 753.32 732.94 733.47 356,787 -13.93(-1.86%)
Oct 30, 2018 748.96 755.79 741.67 747.40 292,587 +0.35(+0.05%)
Oct 29, 2018 752.81 756.32 738.44 747.05 281,707 +3.48(+0.47%)
Oct 26, 2018 734.61 747.74 729.79 743.57 367,100 +3.57(+0.48%)
Oct 25, 2018 728.75 753.76 728.75 740.00 507,290 +11.78(+1.62%)
Oct 24, 2018 732.16 752.08 725.97 728.22 333,371 -6.12(-0.83%)
Oct 23, 2018 726.73 738.62 716.36 734.34 327,462 -1.94(-0.26%)
Oct 22, 2018 726.22 740.00 724.41 736.28 274,756 +10.48(+1.44%)
Oct 19, 2018 732.39 737.93 724.28 725.80 362,300 -4.23(-0.58%)
Oct 18, 2018 719.59 734.04 707.29 730.03 558,441 +15.32(+2.14%)
Oct 17, 2018 771.01 771.01 705.01 714.71 943,224 -58.80(-7.60%)
Oct 16, 2018 782.90 782.90 750.01 773.51 448,536 -13.49(-1.71%)
Oct 15, 2018 778.26 792.10 772.95 787.00 379,995 +12.04(+1.55%)
Oct 12, 2018 773.66 777.96 764.19 774.96 343,200 +5.95(+0.77%)
Oct 11, 2018 775.00 792.43 761.99 769.01 472,706 -9.16(-1.18%)
Oct 10, 2018 784.34 792.00 776.75 778.17 301,311 -4.42(-0.56%)
Oct 09, 2018 787.57 794.68 781.88 782.59 267,311 -5.88(-0.75%)
Oct 08, 2018 767.84 793.74 767.13 788.47 318,955 +17.17(+2.23%)
Oct 05, 2018 766.00 772.89 759.31 771.30 233,500 +7.40(+0.97%)
Oct 04, 2018 761.18 765.05 756.70 763.90 230,048 +0.21(+0.03%)
Oct 03, 2018 759.95 767.00 755.63 763.69 263,117 +0.87(+0.11%)
Oct 02, 2018 769.54 773.10 756.60 762.82 256,729 -7.53(-0.98%)
Oct 01, 2018 776.48 779.20 768.89 770.35 230,397 -5.35(-0.69%)
Sep 28, 2018 779.41 786.00 772.55 775.70 264,200 -4.08(-0.52%)
Sep 27, 2018 781.83 788.29 772.00 779.78 368,497 +1.78(+0.23%)
Sep 26, 2018 775.26 787.00 771.61 778.00 257,056 +5.20(+0.67%)
Sep 25, 2018 766.20 775.49 762.35 772.80 275,938 +7.80(+1.02%)
Sep 24, 2018 770.61 772.54 760.84 765.00 289,390 -4.87(-0.63%)
Sep 21, 2018 764.48 770.00 760.47 769.87 486,900 +7.96(+1.04%)
Sep 20, 2018 753.65 762.90 747.38 761.91 397,393 +7.63(+1.01%)
Sep 19, 2018 739.00 754.67 735.00 754.28 373,551 +21.52(+2.94%)
Sep 18, 2018 710.00 736.79 707.95 732.76 650,979 -14.76(-1.97%)
Sep 17, 2018 747.71 762.43 742.21 747.52 464,397 -1.68(-0.22%)
Sep 14, 2018 765.30 765.30 746.79 749.20 452,500 -16.10(-2.10%)
Sep 13, 2018 765.19 765.57 753.59 765.30 422,748 +1.28(+0.17%)
Sep 12, 2018 761.89 768.27 757.22 764.02 304,627 -0.30(-0.04%)
Sep 11, 2018 762.33 771.02 759.12 764.32 264,823 -0.66(-0.09%)
Sep 10, 2018 777.28 777.40 760.01 764.98 296,889 -7.55(-0.98%)
Sep 07, 2018 773.95 782.99 765.27 772.53 271,500 +0.87(+0.11%)
Sep 06, 2018 773.81 778.55 765.06 771.66 209,315 -0.77(-0.10%)
Sep 05, 2018 781.51 784.00 768.42 772.43 219,157 -10.57(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.