Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,957.41 -4.69 (-0.16%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1124 1124 1096 1102 298,300 -12.02(-1.08%)
Aug 29, 2019 1103 1122 1102 1114 240,008 +16.02(+1.46%)
Aug 28, 2019 1064 1105 1060 1098 339,683 +32.90(+3.09%)
Aug 27, 2019 1071 1079 1061 1065 317,783 -2.17(-0.20%)
Aug 26, 2019 1072 1073 1060 1067 164,524 +1.68(+0.16%)
Aug 23, 2019 1079 1088 1062 1065 301,800 -16.27(-1.50%)
Aug 22, 2019 1086 1093 1074 1082 205,308 -6.42(-0.59%)
Aug 21, 2019 1099 1102 1085 1088 249,885 -3.14(-0.29%)
Aug 20, 2019 1099 1110 1091 1091 213,139 -4.39(-0.40%)
Aug 19, 2019 1100 1106 1088 1096 218,333 +3.76(+0.34%)
Aug 16, 2019 1086 1097 1080 1092 262,000 +8.20(+0.76%)
Aug 15, 2019 1062 1088 1053 1084 375,875 +23.86(+2.25%)
Aug 14, 2019 1070 1075 1059 1060 386,348 -21.60(-2.00%)
Aug 13, 2019 1050 1086 1033 1081 433,830 +8.62(+0.80%)
Aug 12, 2019 1085 1086 1065 1073 263,927 -16.00(-1.47%)
Aug 09, 2019 1087 1108 1084 1089 204,100 +0.49(+0.05%)
Aug 08, 2019 1078 1095 1078 1088 198,874 +13.40(+1.25%)
Aug 07, 2019 1077 1078 1057 1075 196,616 -7.49(-0.69%)
Aug 06, 2019 1063 1085 1054 1082 232,680 +19.34(+1.82%)
Aug 05, 2019 1082 1085 1055 1063 391,475 -33.20(-3.03%)
Aug 02, 2019 1097 1102 1087 1096 250,600 -6.70(-0.61%)
Aug 01, 2019 1124 1124 1095 1103 328,125 -20.22(-1.80%)
Jul 31, 2019 1142 1142 1108 1123 275,052 -21.16(-1.85%)
Jul 30, 2019 1147 1148 1140 1144 171,856 -4.62(-0.40%)
Jul 29, 2019 1143 1151 1140 1149 191,944 +2.64(+0.23%)
Jul 26, 2019 1146 1150 1142 1146 233,800 -0.03(-0.00%)
Jul 25, 2019 1167 1172 1142 1146 311,746 -26.73(-2.28%)
Jul 24, 2019 1171 1175 1162 1173 162,407 +1.63(+0.14%)
Jul 23, 2019 1175 1176 1157 1171 180,149 -3.85(-0.33%)
Jul 22, 2019 1172 1179 1166 1175 177,374 +2.91(+0.25%)
Jul 19, 2019 1166 1181 1162 1172 205,600 +9.40(+0.81%)
Jul 18, 2019 1152 1163 1123 1163 321,572 +2.85(+0.25%)
Jul 17, 2019 1183 1183 1159 1160 221,107 -20.00(-1.69%)
Jul 16, 2019 1180 1187 1170 1180 201,492 +1.62(+0.14%)
Jul 15, 2019 1169 1180 1164 1178 179,698 +13.67(+1.17%)
Jul 12, 2019 1147 1167 1147 1165 142,700 +15.80(+1.38%)
Jul 11, 2019 1149 1155 1144 1149 190,460 +0.44(+0.04%)
Jul 10, 2019 1148 1153 1140 1148 155,769 +5.38(+0.47%)
Jul 09, 2019 1143 1155 1140 1143 181,010 -1.13(-0.10%)
Jul 08, 2019 1132 1146 1130 1144 163,512 +13.91(+1.23%)
Jul 05, 2019 1130 1136 1124 1130 129,700 -0.07(-0.01%)
Jul 03, 2019 1120 1135 1117 1130 107,500 +14.90(+1.34%)
Jul 02, 2019 1103 1117 1100 1115 175,293 +16.69(+1.52%)
Jul 01, 2019 1109 1117 1092 1099 200,928 -0.68(-0.06%)
Jun 28, 2019 1095 1102 1085 1099 360,700 +15.39(+1.42%)
Jun 27, 2019 1091 1092 1077 1084 204,745 -2.52(-0.23%)
Jun 26, 2019 1096 1100 1079 1087 244,298 -11.23(-1.02%)
Jun 25, 2019 1109 1109 1096 1098 261,848 -13.12(-1.18%)
Jun 24, 2019 1122 1122 1103 1111 220,302 -7.52(-0.67%)
Jun 21, 2019 1126 1126 1110 1118 267,400 -9.73(-0.86%)
Jun 20, 2019 1125 1135 1113 1128 219,152 +5.55(+0.49%)
Jun 19, 2019 1124 1133 1106 1123 276,476 -3.35(-0.30%)
Jun 18, 2019 1129 1135 1124 1126 279,480 +1.64(+0.15%)
Jun 17, 2019 1124 1128 1119 1124 213,471 +4.49(+0.40%)
Jun 14, 2019 1117 1121 1108 1120 192,400 +5.92(+0.53%)
Jun 13, 2019 1116 1120 1107 1114 200,125 +7.18(+0.65%)
Jun 12, 2019 1096 1109 1090 1107 213,267 +11.38(+1.04%)
Jun 11, 2019 1114 1119 1093 1095 279,749 -15.84(-1.43%)
Jun 10, 2019 1105 1120 1097 1111 188,124 +12.09(+1.10%)
Jun 07, 2019 1095 1111 1095 1099 333,700 +8.60(+0.79%)
Jun 06, 2019 1074 1095 1058 1091 345,932 +21.65(+2.03%)
Jun 05, 2019 1045 1069 1042 1069 307,687 +32.62(+3.15%)
Jun 04, 2019 1044 1050 1031 1036 296,031 -1.38(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.