Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 -48.19 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1128	1135	1115	1129	198,200	-0.78(-0.07%)
Oct 29, 2020	1128	1143	1118	1130	273,852	+0.91(+0.08%)
Oct 28, 2020	1120	1139	1112	1129	241,357	-4.74(-0.42%)
Oct 27, 2020	1155	1157	1132	1134	179,215	-18.41(-1.60%)
Oct 26, 2020	1169	1169	1142	1152	148,776	-31.16(-2.63%)
Oct 23, 2020	1181	1187	1161	1183	148,900	+7.61(+0.65%)
Oct 22, 2020	1176	1185	1168	1176	151,420	-2.57(-0.22%)
Oct 21, 2020	1180	1192	1175	1178	149,803	-0.50(-0.04%)
Oct 20, 2020	1178	1196	1177	1179	196,051	+2.20(+0.19%)
Oct 19, 2020	1195	1200	1174	1176	155,893	-16.96(-1.42%)
Oct 16, 2020	1192	1206	1184	1193	250,200	+0.12(+0.01%)
Oct 15, 2020	1160	1199	1154	1193	202,636	+24.23(+2.07%)
Oct 14, 2020	1193	1197	1163	1169	193,760	+4.44(+0.38%)
Oct 13, 2020	1142	1171	1142	1165	150,041	+20.53(+1.79%)
Oct 12, 2020	1143	1159	1130	1144	218,935	+6.32(+0.56%)
Oct 09, 2020	1157	1157	1137	1138	159,900	-12.26(-1.07%)
Oct 08, 2020	1146	1157	1146	1150	150,832	+10.01(+0.88%)
Oct 07, 2020	1146	1155	1136	1140	190,983	+1.46(+0.13%)
Oct 06, 2020	1181	1183	1132	1139	251,570	-39.74(-3.37%)
Oct 05, 2020	1174	1192	1174	1178	161,142	+1.28(+0.11%)
Oct 02, 2020	1170	1184	1159	1177	137,300	-4.73(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices