Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1145	1147	1112	1118	349,100	-28.27(-2.47%)
Jan 28, 2021	1137	1162	1133	1147	402,368	+9.43(+0.83%)
Jan 27, 2021	1185	1190	1116	1137	554,887	-57.34(-4.80%)
Jan 26, 2021	1200	1203	1177	1195	251,379	-1.49(-0.12%)
Jan 25, 2021	1227	1227	1180	1196	322,493	-31.12(-2.54%)
Jan 22, 2021	1241	1241	1225	1227	181,300	-19.25(-1.54%)
Jan 21, 2021	1239	1251	1236	1246	204,567	+6.43(+0.52%)
Jan 20, 2021	1239	1245	1226	1240	168,792	+1.69(+0.14%)
Jan 19, 2021	1248	1252	1230	1238	230,836	-10.04(-0.80%)
Jan 15, 2021	1243	1249	1238	1248	257,400	+0.31(+0.02%)
Jan 14, 2021	1266	1267	1242	1248	184,055	-11.42(-0.91%)
Jan 13, 2021	1277	1279	1253	1259	237,294	-22.71(-1.77%)
Jan 12, 2021	1266	1298	1264	1282	256,258	+16.69(+1.32%)
Jan 11, 2021	1249	1269	1247	1265	207,742	+12.54(+1.00%)
Jan 08, 2021	1249	1258	1241	1253	208,800	+6.88(+0.55%)
Jan 07, 2021	1228	1249	1219	1246	216,054	+16.34(+1.33%)
Jan 06, 2021	1175	1232	1175	1230	270,199	+49.35(+4.18%)
Jan 05, 2021	1176	1188	1164	1180	185,243	-0.05(-0.00%)
Jan 04, 2021	1184	1191	1167	1180	277,573	-5.04(-0.43%)
Dec 31, 2020		1185	1185	1185	146,096	+9.57(+0.81%)
Dec 30, 2020	1178	1188	1175	1176	146,096	-1.25(-0.11%)
Dec 29, 2020	1192	1197	1172	1177	213,824	-15.50(-1.30%)
Dec 28, 2020	1210	1221	1187	1193	214,188	-11.60(-0.96%)
Dec 24, 2020	1196	1208	1187	1204	82,300	+11.23(+0.94%)
Dec 23, 2020	1188	1206	1180	1193	180,293	+2.80(+0.24%)
Dec 22, 2020	1192	1196	1178	1190	205,064	-2.72(-0.23%)
Dec 21, 2020	1177	1196	1166	1193	249,753	+11.01(+0.93%)
Dec 18, 2020	1181	1190	1175	1182	443,400	+1.01(+0.09%)
Dec 17, 2020	1197	1208	1172	1181	315,437	-9.61(-0.81%)
Dec 16, 2020	1186	1210	1181	1190	331,007	+11.13(+0.94%)
Dec 15, 2020	1157	1182	1150	1179	350,039	+28.24(+2.45%)
Dec 14, 2020	1160	1182	1143	1151	346,187	-4.17(-0.36%)
Dec 11, 2020	1146	1163	1137	1155	329,600	+17.45(+1.53%)
Dec 10, 2020	1128	1148	1122	1138	334,945	+1.18(+0.10%)
Dec 09, 2020	1107	1146	1099	1137	705,641	+40.68(+3.71%)
Dec 08, 2020	1128	1138	1086	1096	789,600	-61.19(-5.29%)
Dec 07, 2020	1170	1173	1142	1157	401,785	-5.45(-0.47%)
Dec 04, 2020	1151	1165	1151	1163	208,300	+8.62(+0.75%)
Dec 03, 2020	1147	1160	1144	1154	192,963	+1.79(+0.16%)
Dec 02, 2020	1158	1159	1130	1152	283,331	-12.62(-1.08%)
Dec 01, 2020	1148	1171	1140	1165	260,252	+27.19(+2.39%)
Nov 30, 2020	1115	1142	1107	1138	272,502	+18.41(+1.64%)
Nov 27, 2020	1128	1141	1118	1119	109,700	-10.36(-0.92%)
Nov 25, 2020	1137	1141	1121	1130	194,200	-6.19(-0.54%)
Nov 24, 2020	1123	1152	1112	1136	247,822	+22.38(+2.01%)
Nov 23, 2020	1114	1124	1107	1113	237,320	-0.79(-0.07%)
Nov 20, 2020	1134	1138	1112	1114	187,900	-19.56(-1.73%)
Nov 19, 2020	1129	1137	1115	1134	244,492	+2.11(+0.19%)
Nov 18, 2020	1119	1151	1119	1132	182,410	+7.44(+0.66%)
Nov 17, 2020	1136	1136	1112	1124	293,688	-21.81(-1.90%)
Nov 16, 2020	1164	1164	1138	1146	346,733	-9.78(-0.85%)
Nov 13, 2020	1161	1168	1146	1156	191,100	-3.93(-0.34%)
Nov 12, 2020	1180	1185	1152	1160	183,938	-22.10(-1.87%)
Nov 11, 2020	1182	1189	1172	1182	318,391	+11.42(+0.98%)
Nov 10, 2020	1151	1182	1150	1170	357,375	+19.02(+1.65%)
Nov 09, 2020	1190	1204	1151	1151	349,316	-7.14(-0.62%)
Nov 06, 2020	1153	1163	1138	1159	245,100	+9.02(+0.78%)
Nov 05, 2020	1170	1174	1146	1150	306,034	-4.51(-0.39%)
Nov 04, 2020	1168	1184	1154	1154	381,848	-10.63(-0.91%)
Nov 03, 2020	1147	1172	1127	1165	221,137	+23.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices