Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2585	2585	2484	2487	284,261	-85.71(-3.33%)
Feb 27, 2023	2552	2576	2542	2572	242,074	+31.69(+1.25%)
Feb 24, 2023	2557	2565	2533	2541	148,550	-30.90(-1.20%)
Feb 23, 2023	2555	2575	2538	2571	105,958	+4.10(+0.16%)
Feb 22, 2023	2573	2582	2557	2567	176,925	-5.78(-0.22%)
Feb 21, 2023	2591	2605	2562	2573	166,166	-32.48(-1.25%)
Feb 17, 2023	2579	2606	2571	2606	131,720	+34.27(+1.33%)
Feb 16, 2023	2579	2587	2544	2571	125,762	-8.92(-0.35%)
Feb 15, 2023	2561	2582	2547	2580	124,940	+34.00(+1.34%)
Feb 14, 2023	2548	2560	2541	2546	107,149	+2.76(+0.11%)
Feb 13, 2023	2510	2546	2500	2544	106,592	+29.82(+1.19%)
Feb 10, 2023	2501	2560	2501	2514	227,880	+23.41(+0.94%)
Feb 09, 2023	2444	2504	2431	2490	206,621	+65.92(+2.72%)
Feb 08, 2023	2408	2435	2402	2424	139,293	+4.55(+0.19%)
Feb 07, 2023	2399	2423	2372	2420	123,872	-6.07(-0.25%)
Feb 06, 2023	2409	2443	2401	2426	128,326	+27.37(+1.14%)
Feb 03, 2023	2436	2455	2390	2399	163,190	-45.04(-1.84%)
Feb 02, 2023	2474	2502	2430	2444	228,454	-52.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices