Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

167.84 -5.65 (-3.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	191.92	192.95	190.17	191.68	5,158,408	+1.25(+0.66%)
Sep 28, 2023	193.70	195.26	190.03	190.43	8,001,233	-5.03(-2.57%)
Sep 27, 2023	196.01	196.40	192.77	195.46	4,012,196	-0.18(-0.09%)
Sep 26, 2023	197.79	199.39	195.42	195.64	3,664,709	-3.14(-1.58%)
Sep 25, 2023	196.84	198.87	197.34	198.78	3,525,262	+1.07(+0.54%)
Sep 22, 2023	199.96	200.74	197.14	197.71	4,452,384	-2.24(-1.12%)
Sep 21, 2023	201.00	203.60	199.71	199.95	4,747,841	-2.42(-1.20%)
Sep 20, 2023	205.87	206.25	202.31	202.37	3,740,670	-2.11(-1.03%)
Sep 19, 2023	205.40	205.66	202.39	204.48	4,053,311	-0.64(-0.31%)
Sep 18, 2023	207.91	207.91	204.98	205.12	4,297,083	-2.99(-1.44%)
Sep 15, 2023	209.28	209.83	206.88	208.11	4,671,966	-0.94(-0.45%)
Sep 14, 2023	209.14	210.44	208.10	209.05	3,974,476	+0.65(+0.31%)
Sep 13, 2023	210.00	212.18	207.75	208.40	3,535,846	-2.25(-1.07%)
Sep 12, 2023	209.35	212.26	208.58	210.65	3,255,654	-0.36(-0.17%)
Sep 11, 2023	213.76	214.20	208.77	211.01	4,520,551	-0.26(-0.12%)
Sep 08, 2023	215.82	216.00	210.51	211.27	5,759,433	-4.78(-2.21%)
Sep 07, 2023	217.50	220.55	214.86	216.05	4,928,778	-1.90(-0.87%)
Sep 06, 2023	221.77	222.79	216.43	217.95	4,232,376	-4.62(-2.08%)
Sep 05, 2023	223.10	224.09	221.20	222.57	3,263,569	-0.83(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices