Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

177.74 -3.02 (-1.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	311.43	314.48	309.73	313.37	3,661,224	+5.95(+1.93%)
Dec 28, 2018	310.69	312.43	306.23	307.43	3,833,603	-0.74(-0.24%)
Dec 27, 2018	300.29	308.16	293.69	308.16	4,460,295	+3.12(+1.02%)
Dec 26, 2018	290.16	305.20	284.19	305.05	4,979,550	+19.21(+6.72%)
Dec 24, 2018	292.14	294.42	285.83	285.83	3,535,362	-10.10(-3.41%)
Dec 21, 2018	300.34	306.06	295.41	295.93	7,864,284	-8.26(-2.72%)
Dec 20, 2018	308.03	312.71	299.28	304.19	5,482,279	-6.32(-2.03%)
Dec 19, 2018	320.01	324.04	307.15	310.51	4,922,596	-8.27(-2.59%)
Dec 18, 2018	316.25	322.69	314.05	318.77	6,044,531	+11.59(+3.77%)
Dec 17, 2018	307.94	317.96	305.54	307.18	5,104,211	-2.55(-0.82%)
Dec 14, 2018	313.32	314.74	306.63	309.73	3,394,474	-6.53(-2.06%)
Dec 13, 2018	319.11	319.44	315.00	316.26	2,312,129	-1.19(-0.37%)
Dec 12, 2018	318.11	322.51	315.47	317.44	3,524,112	+4.53(+1.45%)
Dec 11, 2018	323.82	325.02	309.73	312.92	3,668,535	-4.20(-1.32%)
Dec 10, 2018	312.18	317.94	306.58	317.11	4,523,528	+3.04(+0.97%)
Dec 07, 2018	322.94	328.06	312.29	314.07	4,658,037	-8.43(-2.62%)
Dec 06, 2018	320.65	324.19	308.32	322.51	9,566,358	-10.30(-3.09%)
Dec 04, 2018	346.90	348.18	332.07	332.81	5,350,434	-16.97(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices