Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

179.26 +0.41 (+0.23%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 357.44 359.70 355.13 357.53 4,823,003 -0.01(-0.00%)
Jun 27, 2019 360.99 363.34 355.90 357.54 9,140,874 -10.73(-2.91%)
Jun 26, 2019 364.41 372.23 363.41 368.26 4,619,244 +5.52(+1.52%)
Jun 25, 2019 368.07 368.57 361.48 362.74 3,058,580 -4.59(-1.25%)
Jun 24, 2019 366.31 368.80 365.47 367.33 2,365,021 +2.11(+0.58%)
Jun 21, 2019 367.72 369.41 365.10 365.22 5,012,885 -2.99(-0.81%)
Jun 20, 2019 366.36 369.10 362.39 368.20 3,861,635 +6.21(+1.71%)
Jun 19, 2019 368.71 372.55 361.79 362.00 5,818,179 -5.30(-1.44%)
Jun 18, 2019 351.24 367.98 351.23 367.30 9,362,858 +18.72(+5.37%)
Jun 17, 2019 342.41 349.71 340.87 348.58 3,814,097 +7.60(+2.23%)
Jun 14, 2019 341.80 342.95 339.72 340.98 2,299,252 -1.67(-0.49%)
Jun 13, 2019 341.06 342.84 337.97 342.65 2,668,236 +1.80(+0.53%)
Jun 12, 2019 342.78 343.05 336.69 340.85 2,787,470 -1.64(-0.48%)
Jun 11, 2019 349.09 349.14 341.93 342.49 2,751,198 -5.01(-1.44%)
Jun 10, 2019 349.66 351.03 347.25 347.50 2,607,062 +0.10(+0.03%)
Jun 07, 2019 346.02 348.95 346.02 347.40 2,515,402 +3.00(+0.87%)
Jun 06, 2019 341.98 345.38 339.43 344.39 2,628,669 +1.86(+0.54%)
Jun 05, 2019 340.05 346.96 326.57 342.54 3,245,304 +4.06(+1.20%)
Jun 04, 2019 336.47 340.24 334.06 338.48 3,656,463 +5.63(+1.69%)
Jun 03, 2019 332.18 333.07 324.78 332.85 5,240,410 -2.67(-0.80%)
May 31, 2019 339.69 339.69 335.28 335.53 3,275,948 -8.11(-2.36%)
May 30, 2019 343.77 345.65 341.74 343.64 2,215,340 +1.05(+0.31%)
May 29, 2019 346.31 346.51 339.89 342.59 4,216,788 -5.97(-1.71%)
May 28, 2019 348.96 352.91 348.56 348.56 3,488,999 -0.02(-0.01%)
May 24, 2019 348.68 354.96 346.71 348.58 5,416,167 +4.27(+1.24%)
May 23, 2019 339.76 345.21 335.07 344.31 5,397,712 -2.19(-0.63%)
May 22, 2019 350.86 351.20 345.49 346.50 3,906,272 -5.86(-1.66%)
May 21, 2019 351.65 354.34 348.56 352.36 4,093,759 +5.85(+1.69%)
May 20, 2019 346.71 349.60 344.29 346.51 3,276,061 -2.19(-0.63%)
May 17, 2019 345.24 353.58 344.91 348.70 5,378,700 +1.19(+0.34%)
May 16, 2019 342.43 350.15 339.66 347.51 6,141,004 +8.02(+2.36%)
May 15, 2019 333.75 342.59 331.63 339.48 4,895,987 +2.55(+0.76%)
May 14, 2019 333.85 339.94 331.22 336.93 4,832,548 +5.57(+1.68%)
May 13, 2019 338.37 340.46 331.00 331.36 7,895,285 -16.99(-4.88%)
May 10, 2019 345.60 349.21 341.36 348.35 4,656,945 +0.53(+0.15%)
May 09, 2019 348.44 349.31 341.28 347.82 6,184,455 -3.50(-1.00%)
May 08, 2019 349.39 353.05 345.05 351.32 6,173,290 +2.46(+0.71%)
May 07, 2019 357.75 359.10 346.70 348.86 9,972,639 -14.03(-3.87%)
May 06, 2019 359.26 363.76 357.07 362.90 4,859,109 -4.75(-1.29%)
May 03, 2019 367.27 369.05 365.45 367.64 3,024,642 +0.64(+0.18%)
May 02, 2019 366.70 368.81 364.51 367.00 2,496,427 -0.98(-0.27%)
May 01, 2019 369.66 372.27 367.56 367.98 2,829,844 -0.87(-0.24%)
Apr 30, 2019 370.61 372.21 366.27 368.84 3,820,587 -1.33(-0.36%)
Apr 29, 2019 369.62 376.28 367.94 370.17 5,585,451 -1.70(-0.46%)
Apr 26, 2019 374.90 375.01 369.28 371.87 4,361,759 -1.96(-0.53%)
Apr 25, 2019 367.20 375.79 364.03 373.83 6,768,868 +7.17(+1.95%)
Apr 24, 2019 369.04 372.22 364.91 366.67 10,087,749 +1.41(+0.38%)
Apr 23, 2019 366.74 368.04 363.88 365.26 5,004,537 -1.12(-0.31%)
Apr 22, 2019 366.89 370.07 366.12 366.38 4,244,359 -4.79(-1.29%)
Apr 18, 2019 368.68 373.22 368.68 371.17 4,815,896 +2.49(+0.68%)
Apr 17, 2019 375.10 375.19 368.64 368.68 4,299,671 -4.10(-1.10%)
Apr 16, 2019 367.69 375.63 366.25 372.78 7,251,502 +6.11(+1.67%)
Apr 15, 2019 367.88 369.05 364.93 366.67 3,910,766 -4.08(-1.10%)
Apr 12, 2019 366.95 371.05 363.29 370.75 7,510,508 +9.26(+2.56%)
Apr 11, 2019 356.08 362.39 355.68 361.49 6,721,727 +5.10(+1.43%)
Apr 10, 2019 359.77 360.15 354.42 356.39 8,482,010 -4.00(-1.11%)
Apr 09, 2019 361.62 363.52 359.14 360.40 8,169,662 -5.35(-1.46%)
Apr 08, 2019 367.39 370.90 363.15 365.75 14,815,105 -17.00(-4.44%)
Apr 05, 2019 388.75 389.32 381.79 382.75 7,021,556 -3.84(-0.99%)
Apr 04, 2019 376.95 387.76 376.08 386.59 9,597,171 +10.86(+2.89%)
Apr 03, 2019 380.55 382.37 375.07 375.73 7,495,704 -5.87(-1.54%)
Apr 02, 2019 379.40 385.58 379.40 381.60 6,551,396 -0.77(-0.20%)
Apr 01, 2019 376.76 383.70 374.13 382.37 7,914,982 +9.88(+2.65%)
Mar 29, 2019 367.70 373.23 365.96 372.49 7,879,245 +6.82(+1.86%)
Mar 28, 2019 367.78 367.84 363.61 365.67 5,030,189 +0.23(+0.06%)
Mar 27, 2019 363.18 367.84 356.99 365.44 9,826,791 +3.74(+1.03%)
Mar 26, 2019 366.78 366.80 358.99 361.70 6,629,060 -0.08(-0.02%)
Mar 25, 2019 356.45 362.52 354.39 361.78 8,127,868 +8.10(+2.29%)
Mar 22, 2019 360.15 361.20 353.06 353.69 10,387,185 -10.28(-2.83%)
Mar 21, 2019 365.28 368.17 363.51 363.97 7,116,246 -3.38(-0.92%)
Mar 20, 2019 365.92 371.88 364.93 367.35 8,937,655 +2.67(+0.73%)
Mar 19, 2019 362.45 369.90 362.32 364.68 10,089,714 +1.12(+0.31%)
Mar 18, 2019 361.33 364.33 358.60 363.56 13,256,640 -6.55(-1.77%)
Mar 15, 2019 362.19 376.68 357.87 370.11 27,338,000 +5.56(+1.52%)
Mar 14, 2019 366.21 371.48 363.38 364.56 13,826,565 -3.75(-1.02%)
Mar 13, 2019 369.57 372.83 354.82 368.31 33,414,790 +1.69(+0.46%)
Mar 12, 2019 375.69 380.87 359.38 366.62 37,792,492 -24.02(-6.15%)
Mar 11, 2019 362.57 393.24 356.99 390.64 35,561,944 -22.00(-5.33%)
Mar 08, 2019 407.01 413.51 405.77 412.64 3,885,914 -0.02(-0.00%)
Mar 07, 2019 413.44 417.68 406.69 412.66 5,007,789 -1.85(-0.45%)
Mar 06, 2019 419.64 421.88 412.19 414.52 4,256,047 -5.53(-1.32%)
Mar 05, 2019 420.94 423.69 418.60 420.05 2,901,809 -2.51(-0.59%)
Mar 04, 2019 432.84 434.09 416.64 422.56 6,109,236 -7.74(-1.80%)
Mar 01, 2019 435.56 435.56 429.88 430.30 5,246,993 +0.65(+0.15%)
Feb 28, 2019 428.43 431.08 426.84 429.65 5,178,111 +4.41(+1.04%)
Feb 27, 2019 417.17 426.11 417.14 425.24 4,709,431 +8.47(+2.03%)
Feb 26, 2019 416.02 418.95 414.31 416.77 2,562,701 -0.10(-0.02%)
Feb 25, 2019 417.48 419.85 416.53 416.87 3,352,551 +2.75(+0.67%)
Feb 22, 2019 409.87 414.53 409.32 414.12 3,207,320 +6.32(+1.55%)
Feb 21, 2019 411.71 412.52 405.94 407.80 2,946,518 -3.88(-0.94%)
Feb 20, 2019 407.37 411.96 407.34 411.68 4,082,989 +5.17(+1.27%)
Feb 19, 2019 405.77 408.15 404.83 406.51 3,122,412 -1.67(-0.41%)
Feb 15, 2019 402.82 408.26 401.79 408.18 4,113,648 +7.96(+1.99%)
Feb 14, 2019 399.35 402.56 398.25 400.22 2,788,339 -0.74(-0.19%)
Feb 13, 2019 402.86 403.05 398.12 400.96 3,150,988 -0.14(-0.03%)
Feb 12, 2019 397.47 401.58 395.90 401.10 3,339,205 +6.61(+1.68%)
Feb 11, 2019 398.54 400.23 393.26 394.49 3,118,803 -0.94(-0.24%)
Feb 08, 2019 390.63 395.48 388.48 395.43 4,680,525 -0.25(-0.06%)
Feb 07, 2019 398.38 400.74 392.87 395.68 5,329,199 -3.79(-0.95%)
Feb 06, 2019 399.86 402.17 394.18 399.47 5,509,255 +0.90(+0.23%)
Feb 05, 2019 389.41 399.12 388.24 398.57 7,434,203 +12.81(+3.32%)
Feb 04, 2019 377.96 385.83 377.13 385.76 4,369,248 +9.30(+2.47%)
Feb 01, 2019 375.18 381.68 373.84 376.46 5,789,563 +1.76(+0.47%)
Jan 31, 2019 376.20 377.97 371.27 374.71 7,074,252 -2.04(-0.54%)
Jan 30, 2019 376.44 380.88 369.73 376.75 13,069,504 +22.16(+6.25%)
Jan 29, 2019 352.79 357.37 352.15 354.58 3,284,159 +1.88(+0.53%)
Jan 28, 2019 350.44 352.89 347.38 352.70 3,217,232 -1.19(-0.34%)
Jan 25, 2019 352.23 356.55 350.13 353.89 3,283,328 +5.76(+1.66%)
Jan 24, 2019 348.75 352.90 346.80 348.13 2,882,847 -0.33(-0.09%)
Jan 23, 2019 351.67 351.95 343.66 348.46 3,008,705 +0.69(+0.20%)
Jan 22, 2019 352.59 353.89 344.20 347.77 4,460,566 -6.64(-1.87%)
Jan 18, 2019 353.58 356.92 351.09 354.41 4,380,481 +5.48(+1.57%)
Jan 17, 2019 340.82 353.53 340.80 348.93 4,384,718 +6.83(+2.00%)
Jan 16, 2019 342.52 344.95 341.61 342.10 2,816,378 -0.17(-0.05%)
Jan 15, 2019 342.04 343.32 338.13 342.27 3,025,082 +1.83(+0.54%)
Jan 14, 2019 338.35 342.82 337.19 340.44 2,546,677 -2.47(-0.72%)
Jan 11, 2019 338.69 344.33 338.24 342.91 3,250,808 +0.28(+0.08%)
Jan 10, 2019 336.70 343.47 333.29 342.63 5,508,478 +8.53(+2.55%)
Jan 09, 2019 333.25 337.37 331.22 334.10 4,327,804 +3.21(+0.97%)
Jan 08, 2019 324.65 331.59 323.24 330.89 4,870,421 +12.07(+3.79%)
Jan 07, 2019 321.17 321.33 314.20 318.82 4,145,747 +1.00(+0.31%)
Jan 04, 2019 307.73 319.14 307.13 317.82 4,578,280 +15.72(+5.20%)
Jan 03, 2019 310.45 310.69 300.64 302.10 5,740,101 -3.60(-1.18%)
Jan 02, 2019 307.24 314.78 304.83 305.70 3,373,298 -7.68(-2.45%)
Dec 31, 2018 311.43 314.48 309.73 313.37 3,661,224 +5.95(+1.93%)
Dec 28, 2018 310.69 312.43 306.23 307.43 3,833,603 -0.74(-0.24%)
Dec 27, 2018 300.29 308.16 293.69 308.16 4,460,295 +3.12(+1.02%)
Dec 26, 2018 290.16 305.20 284.19 305.05 4,979,550 +19.21(+6.72%)
Dec 24, 2018 292.14 294.42 285.83 285.83 3,535,362 -10.10(-3.41%)
Dec 21, 2018 300.34 306.06 295.41 295.93 7,864,284 -8.26(-2.72%)
Dec 20, 2018 308.03 312.71 299.28 304.19 5,482,279 -6.32(-2.03%)
Dec 19, 2018 320.01 324.04 307.15 310.51 4,922,596 -8.27(-2.59%)
Dec 18, 2018 316.25 322.69 314.05 318.77 6,044,531 +11.59(+3.77%)
Dec 17, 2018 307.94 317.96 305.54 307.18 5,104,211 -2.55(-0.82%)
Dec 14, 2018 313.32 314.74 306.63 309.73 3,394,474 -6.53(-2.06%)
Dec 13, 2018 319.11 319.44 315.00 316.26 2,312,129 -1.19(-0.37%)
Dec 12, 2018 318.11 322.51 315.47 317.44 3,524,112 +4.53(+1.45%)
Dec 11, 2018 323.82 325.02 309.73 312.92 3,668,535 -4.20(-1.32%)
Dec 10, 2018 312.18 317.94 306.58 317.11 4,523,528 +3.04(+0.97%)
Dec 07, 2018 322.94 328.06 312.29 314.07 4,658,037 -8.43(-2.62%)
Dec 06, 2018 320.65 324.19 308.32 322.51 9,566,358 -10.30(-3.09%)
Dec 04, 2018 346.90 348.18 332.07 332.81 5,350,434 -16.97(-4.85%)
Dec 03, 2018 354.00 358.56 346.28 349.77 6,755,806 +12.83(+3.81%)
Nov 30, 2018 332.26 337.74 327.95 336.95 5,530,429 +4.08(+1.23%)
Nov 29, 2018 326.46 333.52 324.61 332.86 5,449,284 +8.80(+2.72%)
Nov 28, 2018 316.50 324.56 312.62 324.06 6,293,105 +15.03(+4.86%)
Nov 27, 2018 306.36 309.54 302.16 309.03 3,031,132 +1.62(+0.53%)
Nov 26, 2018 306.63 309.57 301.87 307.41 3,457,644 +3.93(+1.29%)
Nov 23, 2018 306.08 308.03 303.04 303.48 1,645,883 -4.86(-1.58%)
Nov 21, 2018 308.34 308.34 308.34 0 -0.37(-0.12%)
Nov 20, 2018 293.55 313.06 288.21 308.71 7,074,735 -3.15(-1.01%)
Nov 19, 2018 326.05 326.53 308.22 311.86 6,973,972 -14.59(-4.47%)
Nov 16, 2018 329.40 330.56 321.79 326.44 4,553,992 -5.46(-1.65%)
Nov 15, 2018 331.46 338.13 326.99 331.90 5,003,543 -3.06(-0.91%)
Nov 14, 2018 342.12 345.78 334.16 334.96 3,537,331 -4.65(-1.37%)
Nov 13, 2018 339.66 345.32 332.36 339.62 5,102,771 -7.31(-2.11%)
Nov 12, 2018 359.73 359.99 345.91 346.93 3,172,989 -11.96(-3.33%)
Nov 09, 2018 357.42 360.50 355.76 358.89 2,665,749 -1.39(-0.39%)
Nov 08, 2018 358.88 363.12 355.20 360.28 2,831,928 +0.45(+0.12%)
Nov 07, 2018 355.59 360.63 347.72 359.83 4,148,864 +5.37(+1.51%)
Nov 06, 2018 350.53 356.37 350.24 354.46 2,551,559 +4.34(+1.24%)
Nov 05, 2018 347.97 351.38 344.80 350.12 2,329,602 +4.09(+1.18%)
Nov 02, 2018 354.94 359.37 345.07 346.03 4,166,329 -5.15(-1.47%)
Nov 01, 2018 345.76 352.62 341.63 351.17 3,887,338 +7.94(+2.31%)
Oct 31, 2018 340.96 351.49 340.96 343.23 4,316,882 +4.79(+1.41%)
Oct 30, 2018 319.52 339.55 318.96 338.44 5,968,409 +13.85(+4.27%)
Oct 29, 2018 348.74 349.86 317.86 324.59 7,713,665 -22.90(-6.59%)
Oct 26, 2018 348.88 351.39 342.52 347.50 4,211,406 -4.35(-1.24%)
Oct 25, 2018 345.59 352.45 343.34 351.85 4,138,024 +8.82(+2.57%)
Oct 24, 2018 349.74 352.65 340.17 343.03 8,726,368 +4.45(+1.31%)
Oct 23, 2018 338.05 341.97 331.60 338.58 4,536,326 -5.74(-1.67%)
Oct 22, 2018 346.12 347.00 340.91 344.31 2,338,645 -0.27(-0.08%)
Oct 19, 2018 348.01 348.08 342.60 344.58 3,609,895 -2.99(-0.86%)
Oct 18, 2018 352.87 355.71 345.07 347.57 3,364,945 -5.95(-1.68%)
Oct 17, 2018 355.94 356.42 350.81 353.52 2,313,229 -2.66(-0.75%)
Oct 16, 2018 348.64 356.49 346.80 356.18 2,914,604 +9.06(+2.61%)
Oct 15, 2018 347.68 350.67 343.85 347.12 3,079,752 -1.19(-0.34%)
Oct 12, 2018 354.02 355.09 340.72 348.31 5,696,368 +1.93(+0.56%)
Oct 11, 2018 351.53 357.73 343.46 346.38 6,476,184 -9.05(-2.55%)
Oct 10, 2018 370.41 371.22 355.06 355.43 6,235,710 -17.38(-4.66%)
Oct 09, 2018 371.77 374.14 368.65 372.81 2,959,488 -0.32(-0.09%)
Oct 08, 2018 371.26 374.06 364.98 373.13 3,435,918 -0.68(-0.18%)
Oct 05, 2018 376.25 379.53 370.48 373.81 2,997,838 -3.40(-0.90%)
Oct 04, 2018 377.94 378.27 372.66 377.21 3,951,718 -2.23(-0.59%)
Oct 03, 2018 376.16 381.36 374.02 379.44 4,955,868 +5.74(+1.53%)
Oct 02, 2018 368.37 375.88 367.32 373.71 4,778,044 +3.95(+1.07%)
Oct 01, 2018 362.87 370.65 362.71 369.76 4,917,847 +10.05(+2.79%)
Sep 28, 2018 356.55 361.96 354.22 359.71 3,722,381 +4.36(+1.23%)
Sep 27, 2018 356.33 356.88 352.46 355.35 2,435,585 +2.28(+0.65%)
Sep 26, 2018 355.46 356.48 352.38 353.07 2,448,815 -2.13(-0.60%)
Sep 25, 2018 356.99 358.32 354.86 355.20 3,066,503 -0.73(-0.21%)
Sep 24, 2018 358.84 359.70 355.29 355.93 2,894,746 -4.10(-1.14%)
Sep 21, 2018 357.30 360.36 354.06 360.03 7,386,038 +4.61(+1.30%)
Sep 20, 2018 356.66 359.55 353.69 355.42 4,144,519 +2.17(+0.61%)
Sep 19, 2018 351.67 359.06 351.29 353.25 4,914,424 +1.59(+0.45%)
Sep 18, 2018 345.59 353.82 344.43 351.67 3,104,988 +7.37(+2.14%)
Sep 17, 2018 347.51 349.46 342.92 344.30 2,639,489 -3.71(-1.07%)
Sep 14, 2018 344.76 350.39 344.43 348.01 2,931,773 +4.20(+1.22%)
Sep 13, 2018 344.68 348.61 342.69 343.81 3,264,209 +1.98(+0.58%)
Sep 12, 2018 333.69 343.40 333.32 341.83 4,138,815 +7.89(+2.36%)
Sep 11, 2018 327.90 335.26 326.26 333.94 2,823,797 +3.28(+0.99%)
Sep 10, 2018 338.04 339.26 330.48 330.66 3,168,408 -7.18(-2.12%)
Sep 07, 2018 337.39 338.54 333.17 337.83 4,054,670 -1.93(-0.57%)
Sep 06, 2018 336.16 341.77 335.22 339.76 3,706,939 +4.44(+1.32%)
Sep 05, 2018 334.44 335.87 331.92 335.32 3,059,528 +0.42(+0.12%)
Sep 04, 2018 330.41 334.97 328.16 334.90 2,790,824 +3.35(+1.01%)
Aug 31, 2018 331.56 331.56 331.56 0 -3.97(-1.18%)
Aug 30, 2018 338.87 339.45 334.42 335.53 3,366,998 -3.18(-0.94%)
Aug 29, 2018 340.72 340.80 337.77 338.71 1,912,118 -0.99(-0.29%)
Aug 28, 2018 343.37 344.02 339.12 339.70 2,557,963 -2.45(-0.72%)
Aug 27, 2018 340.57 343.37 339.51 342.15 2,356,797 +4.22(+1.25%)
Aug 24, 2018 337.34 339.14 336.69 337.93 2,020,718 +1.84(+0.55%)
Aug 23, 2018 337.71 338.80 334.14 336.09 1,895,416 -2.47(-0.73%)
Aug 22, 2018 342.71 344.21 338.38 338.56 2,773,736 -3.62(-1.06%)
Aug 21, 2018 339.50 342.83 338.17 342.18 3,063,882 +2.93(+0.86%)
Aug 20, 2018 337.18 341.06 335.73 339.25 3,120,710 +4.20(+1.25%)
Aug 17, 2018 334.66 337.08 330.47 335.05 3,173,080 +0.41(+0.12%)
Aug 16, 2018 327.95 336.32 327.21 334.64 6,066,359 +13.75(+4.29%)
Aug 15, 2018 325.54 326.09 317.28 320.89 3,927,161 -7.14(-2.18%)
Aug 14, 2018 328.01 329.00 326.56 328.03 2,085,207 +0.75(+0.23%)
Aug 13, 2018 328.47 330.94 326.29 327.27 1,940,836 -1.02(-0.31%)
Aug 10, 2018 329.83 329.83 325.43 328.29 2,838,620 -4.17(-1.25%)
Aug 09, 2018 334.73 335.47 331.88 332.46 2,379,922 -2.27(-0.68%)
Aug 08, 2018 337.35 338.43 333.26 334.73 2,425,272 -2.87(-0.85%)
Aug 07, 2018 334.99 338.91 332.54 337.60 2,355,853 +4.03(+1.21%)
Aug 06, 2018 334.33 334.33 330.24 333.56 3,377,859 -1.80(-0.54%)
Aug 03, 2018 336.38 337.82 332.70 335.37 2,374,296 -1.24(-0.37%)
Aug 02, 2018 335.54 337.57 333.05 336.61 2,758,764 -2.92(-0.86%)
Aug 01, 2018 340.80 344.48 337.35 339.52 2,824,122 -3.41(-0.99%)
Jul 31, 2018 341.08 345.55 340.77 342.93 2,834,213 +5.04(+1.49%)
Jul 30, 2018 348.41 348.85 337.32 337.89 3,200,284 -9.23(-2.66%)
Jul 27, 2018 347.51 350.86 345.98 347.12 3,030,002 +1.28(+0.37%)
Jul 26, 2018 342.04 346.68 341.94 345.84 3,315,030 +3.27(+0.96%)
Jul 25, 2018 338.33 342.87 332.54 342.56 7,668,818 -2.26(-0.66%)
Jul 24, 2018 343.36 345.98 341.33 344.83 3,302,927 +4.81(+1.42%)
Jul 23, 2018 341.68 341.68 339.17 340.01 2,018,971 -1.57(-0.46%)
Jul 20, 2018 339.79 343.59 339.75 341.58 1,888,710 -0.41(-0.12%)
Jul 19, 2018 344.27 345.90 341.93 342.00 2,816,835 -4.72(-1.36%)
Jul 18, 2018 345.53 348.28 340.97 346.71 3,210,472 +3.22(+0.94%)
Jul 17, 2018 344.19 345.47 341.72 343.49 2,836,485 +0.75(+0.22%)
Jul 16, 2018 340.69 342.97 339.13 342.74 3,001,603 +5.11(+1.51%)
Jul 13, 2018 338.06 333.21 337.63 2,370,566 +4.58(+1.38%)
Jul 12, 2018 333.59 329.88 333.05 2,109,185 +5.23(+1.59%)
Jul 11, 2018 326.46 327.82 3,174,148 -6.31(-1.89%)
Jul 10, 2018 329.92 334.94 329.92 334.13 3,398,299 +5.04(+1.53%)
Jul 09, 2018 324.83 330.17 323.88 329.09 3,247,442 +7.01(+2.18%)
Jul 06, 2018 320.35 323.49 318.05 322.08 2,221,525 +1.40(+0.44%)
Jul 05, 2018 324.62 316.75 320.68 2,491,384 +0.24(+0.07%)
Jul 03, 2018 320.44 320.44 320.44 0 -3.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.