Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.850	6.380	5.850	6.370	103,333	+0.76(+13.55%)
Nov 29, 2011	5.860	5.880	5.531	5.610	33,281	-0.24(-4.10%)
Nov 28, 2011	5.780	6.090	5.700	5.850	87,169	+0.34(+6.17%)
Nov 25, 2011	5.640	5.680	5.510	5.510	44,161	-0.16(-2.82%)
Nov 23, 2011	5.790	5.910	5.640	5.670	62,122	-0.23(-3.90%)
Nov 22, 2011	6.060	6.080	5.820	5.900	49,621	-0.15(-2.48%)
Nov 21, 2011	5.950	6.100	5.950	6.050	66,824	-0.05(-0.82%)
Nov 18, 2011	6.110	6.230	6.050	6.100	47,840	+0.00(+0.00%)
Nov 17, 2011	6.120	6.200	6.000	6.100	97,627	-0.05(-0.81%)
Nov 16, 2011	5.960	6.290	5.960	6.150	57,533	+0.09(+1.49%)
Nov 15, 2011	6.050	6.100	5.960	6.060	144,282	-0.04(-0.66%)
Nov 14, 2011	6.160	6.210	6.010	6.100	94,704	-0.13(-2.09%)
Nov 11, 2011	6.260	6.260	6.090	6.230	128,211	+0.04(+0.65%)
Nov 10, 2011	6.160	6.240	6.000	6.190	112,929	+0.19(+3.17%)
Nov 09, 2011	5.980	6.190	5.980	6.000	114,669	-0.25(-4.00%)
Nov 08, 2011	6.150	6.350	5.960	6.250	116,204	+0.17(+2.80%)
Nov 07, 2011	6.150	6.210	5.930	6.080	160,482	-0.07(-1.14%)
Nov 04, 2011	6.420	6.500	6.010	6.150	241,819	-0.39(-5.96%)
Nov 03, 2011	6.670	6.840	6.180	6.540	348,879	-0.87(-11.74%)
Nov 02, 2011	7.480	7.480	6.980	7.410	100,584	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices