Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.900 9.990 9.660 9.860 118,068 -0.09(-0.90%)
Mar 30, 2011 9.950 9.950 9.950 9.950 121,058 +0.36(+3.75%)
Mar 29, 2011 9.060 9.610 9.050 9.590 116,353 +0.54(+5.97%)
Mar 28, 2011 9.340 9.340 9.030 9.050 57,476 -0.21(-2.27%)
Mar 25, 2011 9.000 9.390 8.880 9.260 85,475 +0.32(+3.58%)
Mar 24, 2011 8.880 9.000 8.810 8.940 86,432 +0.06(+0.68%)
Mar 23, 2011 8.890 8.950 8.810 8.880 125,383 -0.05(-0.56%)
Mar 22, 2011 8.970 8.980 8.790 8.930 58,559 +0.01(+0.11%)
Mar 21, 2011 8.970 8.980 8.870 8.920 119,125 +0.15(+1.71%)
Mar 18, 2011 8.820 8.900 8.600 8.770 223,166 +0.04(+0.46%)
Mar 17, 2011 8.820 8.820 8.620 8.730 99,782 +0.13(+1.51%)
Mar 16, 2011 8.680 8.780 8.550 8.600 99,695 -0.13(-1.49%)
Mar 15, 2011 8.640 8.790 8.610 8.730 77,248 -0.15(-1.69%)
Mar 14, 2011 8.740 9.010 8.720 8.880 51,371 -0.03(-0.34%)
Mar 11, 2011 8.870 8.990 8.800 8.910 50,074 -0.03(-0.34%)
Mar 10, 2011 9.120 9.130 8.870 8.940 109,449 -0.37(-3.97%)
Mar 09, 2011 9.130 9.320 9.040 9.310 58,770 +0.18(+1.97%)
Mar 08, 2011 8.870 9.170 8.770 9.130 86,887 +0.28(+3.16%)
Mar 07, 2011 8.740 8.930 8.590 8.850 122,558 +0.14(+1.61%)
Mar 04, 2011 8.700 8.730 8.560 8.710 111,870 +0.04(+0.46%)
Mar 03, 2011 8.700 8.700 8.550 8.670 65,459 +0.10(+1.17%)
Mar 02, 2011 8.580 8.670 8.400 8.570 62,781 -0.05(-0.58%)
Mar 01, 2011 9.050 9.140 8.580 8.620 116,132 -0.41(-4.54%)
Feb 28, 2011 8.720 9.030 8.620 9.030 125,933 +0.40(+4.63%)
Feb 25, 2011 8.380 8.690 8.270 8.630 94,365 +0.38(+4.61%)
Feb 24, 2011 8.330 8.330 7.920 8.250 62,818 -0.09(-1.08%)
Feb 23, 2011 8.500 8.630 8.185 8.340 127,218 -0.17(-2.00%)
Feb 22, 2011 8.960 8.970 8.490 8.510 102,301 -0.59(-6.48%)
Feb 18, 2011 8.890 9.120 8.890 9.100 253,267 +0.24(+2.71%)
Feb 17, 2011 8.800 8.890 8.780 8.860 59,734 +0.04(+0.45%)
Feb 16, 2011 8.870 8.930 8.790 8.820 78,763 -0.03(-0.34%)
Feb 15, 2011 8.980 9.040 8.840 8.850 129,561 -0.14(-1.56%)
Feb 14, 2011 9.060 9.060 8.950 8.990 71,048 -0.06(-0.66%)
Feb 11, 2011 9.050 9.180 8.920 9.050 197,503 -0.08(-0.88%)
Feb 10, 2011 9.020 9.200 8.990 9.130 79,032 +0.04(+0.44%)
Feb 09, 2011 8.870 9.210 8.800 9.090 95,317 +0.22(+2.48%)
Feb 08, 2011 8.820 8.900 8.550 8.870 43,084 +0.06(+0.68%)
Feb 07, 2011 8.840 8.990 8.740 8.810 119,889 +0.03(+0.34%)
Feb 04, 2011 8.910 8.920 8.730 8.780 59,942 -0.17(-1.90%)
Feb 03, 2011 8.930 9.020 8.490 8.950 148,757 +0.12(+1.36%)
Feb 02, 2011 9.060 9.110 8.750 8.830 132,361 -0.29(-3.18%)
Feb 01, 2011 9.130 9.290 9.000 9.120 97,792 +0.08(+0.88%)
Jan 31, 2011 9.100 9.220 8.920 9.040 139,363 -0.01(-0.11%)
Jan 28, 2011 8.990 9.330 8.980 9.050 219,492 +0.05(+0.56%)
Jan 27, 2011 9.080 9.080 8.750 9.000 64,564 +0.02(+0.22%)
Jan 26, 2011 8.510 9.000 8.505 8.980 80,143 +0.49(+5.77%)
Jan 25, 2011 8.330 8.560 8.290 8.490 75,223 +0.06(+0.71%)
Jan 24, 2011 8.320 8.530 8.249 8.430 87,495 +0.13(+1.57%)
Jan 21, 2011 8.610 8.610 8.200 8.300 119,485 -0.26(-3.04%)
Jan 20, 2011 8.880 9.010 8.540 8.560 115,218 -0.40(-4.46%)
Jan 19, 2011 9.350 9.390 8.870 8.960 89,947 -0.42(-4.48%)
Jan 18, 2011 9.330 9.430 9.260 9.380 68,505 -0.03(-0.32%)
Jan 14, 2011 9.340 9.430 9.090 9.410 42,485 +0.03(+0.32%)
Jan 13, 2011 9.330 9.410 9.240 9.380 45,448 +0.02(+0.21%)
Jan 12, 2011 9.190 9.410 9.060 9.360 133,787 +0.30(+3.31%)
Jan 11, 2011 9.140 9.140 8.710 9.060 94,881 +0.02(+0.22%)
Jan 10, 2011 9.160 9.350 8.970 9.040 102,556 -0.20(-2.16%)
Jan 07, 2011 9.220 9.280 8.830 9.240 72,744 +0.08(+0.87%)
Jan 06, 2011 8.970 9.254 8.790 9.160 117,384 +0.20(+2.23%)
Jan 05, 2011 8.760 8.970 8.560 8.960 86,003 +0.20(+2.28%)
Jan 04, 2011 9.440 9.440 8.690 8.760 97,715 -0.68(-7.20%)
Jan 03, 2011 9.470 9.870 9.330 9.440 126,082 +0.09(+0.96%)
Dec 31, 2010 9.360 9.650 9.310 9.350 75,354 -0.07(-0.74%)
Dec 30, 2010 9.390 9.530 9.360 9.420 60,218 +0.00(+0.00%)
Dec 29, 2010 9.500 9.650 9.400 9.420 54,269 -0.04(-0.42%)
Dec 28, 2010 9.300 9.500 9.270 9.460 48,198 +0.15(+1.61%)
Dec 27, 2010 9.350 9.430 9.220 9.310 70,795 -0.10(-1.06%)
Dec 23, 2010 9.300 9.490 9.280 9.410 103,611 +0.10(+1.07%)
Dec 22, 2010 9.070 9.340 9.050 9.310 113,114 +0.29(+3.22%)
Dec 21, 2010 9.210 9.210 8.830 9.020 90,344 -0.17(-1.85%)
Dec 20, 2010 8.850 9.220 8.750 9.190 124,194 +0.37(+4.20%)
Dec 17, 2010 8.790 8.850 8.530 8.820 221,920 +0.03(+0.34%)
Dec 16, 2010 8.520 8.800 8.370 8.790 103,872 +0.32(+3.78%)
Dec 15, 2010 8.410 8.570 8.390 8.470 57,520 +0.02(+0.24%)
Dec 14, 2010 8.420 8.490 8.310 8.450 43,566 +0.04(+0.48%)
Dec 13, 2010 8.680 8.680 8.390 8.410 107,957 -0.23(-2.66%)
Dec 10, 2010 8.540 8.680 8.280 8.640 88,469 +0.15(+1.77%)
Dec 09, 2010 8.460 8.520 8.160 8.490 93,103 +0.14(+1.68%)
Dec 08, 2010 8.840 8.850 8.260 8.350 147,497 -0.45(-5.11%)
Dec 07, 2010 8.350 8.850 8.280 8.800 186,579 +0.58(+7.06%)
Dec 06, 2010 7.820 8.250 7.820 8.220 100,033 +0.36(+4.58%)
Dec 03, 2010 7.830 7.890 7.710 7.860 58,405 -0.03(-0.38%)
Dec 02, 2010 7.850 7.910 7.790 7.890 138,080 +0.07(+0.90%)
Dec 01, 2010 7.810 7.920 7.710 7.820 115,975 +0.19(+2.49%)
Nov 30, 2010 7.560 7.920 7.470 7.630 65,251 -0.07(-0.91%)
Nov 29, 2010 7.390 7.780 7.320 7.700 68,386 +0.22(+2.94%)
Nov 26, 2010 7.410 7.550 7.380 7.480 18,921 -0.02(-0.27%)
Nov 24, 2010 7.330 7.500 7.500 7.500 59,677 +0.28(+3.88%)
Nov 23, 2010 7.210 7.290 7.070 7.220 52,701 -0.13(-1.77%)
Nov 22, 2010 7.260 7.440 7.210 7.350 76,721 +0.04(+0.55%)
Nov 19, 2010 7.520 7.520 7.280 7.310 59,829 -0.23(-3.05%)
Nov 18, 2010 7.360 7.620 7.300 7.540 60,488 +0.28(+3.86%)
Nov 17, 2010 7.250 7.325 7.170 7.260 64,059 +0.05(+0.69%)
Nov 16, 2010 7.380 7.440 7.101 7.210 95,596 -0.26(-3.48%)
Nov 15, 2010 7.400 7.580 7.350 7.470 43,633 +0.13(+1.77%)
Nov 12, 2010 7.480 7.510 7.330 7.340 46,517 -0.25(-3.29%)
Nov 11, 2010 7.610 7.720 7.480 7.590 44,145 -0.15(-1.94%)
Nov 10, 2010 7.460 7.840 7.300 7.740 90,443 +0.28(+3.75%)
Nov 09, 2010 7.690 7.730 7.310 7.460 143,696 -0.19(-2.48%)
Nov 08, 2010 7.680 7.740 7.500 7.650 72,249 -0.13(-1.67%)
Nov 05, 2010 7.730 7.920 7.650 7.780 74,534 +0.00(+0.00%)
Nov 04, 2010 7.950 7.950 7.290 7.780 216,376 +0.51(+7.02%)
Nov 03, 2010 7.520 7.580 7.210 7.270 75,102 -0.22(-2.94%)
Nov 02, 2010 7.510 7.520 7.300 7.490 93,907 +0.07(+0.94%)
Nov 01, 2010 7.550 7.570 7.200 7.420 123,221 -0.06(-0.80%)
Oct 29, 2010 7.340 7.550 7.210 7.480 50,389 +0.10(+1.36%)
Oct 28, 2010 7.590 7.590 7.290 7.380 70,360 -0.08(-1.07%)
Oct 27, 2010 7.550 7.550 7.180 7.460 73,993 -0.03(-0.40%)
Oct 25, 2010 7.710 7.740 7.440 7.490 91,496 -0.11(-1.45%)
Oct 22, 2010 7.370 7.610 7.260 7.600 73,133 +0.25(+3.40%)
Oct 21, 2010 7.770 7.940 7.250 7.350 161,962 -0.35(-4.55%)
Oct 20, 2010 7.490 7.820 7.410 7.700 90,169 +0.29(+3.91%)
Oct 19, 2010 7.530 7.860 7.340 7.410 149,143 -0.27(-3.52%)
Oct 18, 2010 7.550 7.800 7.550 7.680 81,506 +0.14(+1.86%)
Oct 15, 2010 7.810 7.880 7.470 7.540 91,130 -0.15(-1.95%)
Oct 14, 2010 7.800 7.800 7.500 7.690 94,234 -0.10(-1.28%)
Oct 13, 2010 7.510 7.870 7.460 7.790 86,337 +0.31(+4.14%)
Oct 12, 2010 7.770 7.890 7.450 7.480 137,627 -0.35(-4.47%)
Oct 11, 2010 8.160 8.160 7.780 7.830 90,839 -0.36(-4.40%)
Oct 08, 2010 8.190 8.270 7.630 8.190 129,479 +0.51(+6.64%)
Oct 07, 2010 7.500 7.800 7.380 7.680 437 +0.26(+3.50%)
Oct 06, 2010 7.520 7.550 7.260 7.420 66,575 -0.10(-1.33%)
Oct 05, 2010 7.100 7.550 6.960 7.520 120,351 +0.54(+7.74%)
Oct 04, 2010 7.260 7.280 6.850 6.980 88,875 -0.29(-3.99%)
Oct 01, 2010 7.270 7.320 6.940 7.270 81,711 +0.23(+3.27%)
Sep 30, 2010 7.160 7.210 6.820 7.040 103,908 -0.02(-0.28%)
Sep 29, 2010 6.830 7.120 6.760 7.060 90,384 +0.17(+2.47%)
Sep 28, 2010 7.100 7.180 6.720 6.890 206 -0.16(-2.27%)
Sep 27, 2010 7.270 7.300 6.920 7.050 68,532 -0.20(-2.76%)
Sep 24, 2010 6.880 7.320 6.880 7.250 104,723 +0.54(+8.05%)
Sep 23, 2010 6.710 7.080 6.680 6.710 23,952 -0.23(-3.31%)
Sep 22, 2010 6.930 7.060 6.860 6.940 147,758 -0.04(-0.57%)
Sep 21, 2010 7.330 7.400 6.960 6.980 100,357 -0.38(-5.16%)
Sep 20, 2010 6.910 7.400 6.820 7.360 133,080 +0.46(+6.67%)
Sep 17, 2010 6.900 6.990 6.760 6.900 155,355 +0.00(+0.00%)
Sep 15, 2010 6.850 7.000 6.720 6.900 78,649 +0.02(+0.29%)
Sep 14, 2010 6.950 7.030 6.760 6.880 146,120 -0.07(-1.01%)
Sep 13, 2010 6.890 7.020 6.730 6.950 157,502 +0.16(+2.36%)
Sep 10, 2010 6.780 6.930 6.690 6.790 117,579 +0.03(+0.44%)
Sep 09, 2010 7.040 7.100 6.640 6.760 71,964 -0.12(-1.74%)
Sep 08, 2010 6.890 7.200 6.850 6.880 122,039 +0.00(+0.00%)
Sep 07, 2010 7.300 7.330 6.810 6.880 695 -0.45(-6.14%)
Sep 03, 2010 7.210 7.520 7.080 7.330 126,404 +0.25(+3.53%)
Sep 02, 2010 6.990 7.170 6.863 7.080 346 +0.06(+0.85%)
Sep 01, 2010 6.710 7.020 6.650 7.020 137,460 +0.46(+7.01%)
Aug 31, 2010 6.560 6.620 6.250 6.560 1,300 +0.20(+3.14%)
Aug 30, 2010 6.750 6.770 6.290 6.360 186,338 -0.42(-6.19%)
Aug 27, 2010 6.780 6.800 6.220 6.780 159,737 +0.53(+8.48%)
Aug 26, 2010 6.660 6.760 6.170 6.250 185,064 -0.39(-5.87%)
Aug 25, 2010 6.460 6.670 6.390 6.640 482 +0.12(+1.84%)
Aug 24, 2010 6.395 6.620 6.390 6.520 1,958 +0.03(+0.46%)
Aug 23, 2010 6.760 6.880 6.480 6.490 272,539 -0.22(-3.28%)
Aug 20, 2010 6.520 6.790 6.460 6.710 145,519 +0.13(+1.98%)
Aug 19, 2010 6.890 6.960 6.550 6.580 1,682 -0.33(-4.78%)
Aug 18, 2010 6.650 7.040 6.600 6.910 7,462 +0.23(+3.44%)
Aug 17, 2010 6.820 7.000 6.640 6.680 1,162 -0.02(-0.30%)
Aug 16, 2010 6.550 6.900 6.520 6.700 219,931 +0.11(+1.67%)
Aug 13, 2010 6.590 6.710 6.590 6.590 136,130 -0.15(-2.23%)
Aug 12, 2010 6.550 6.780 6.510 6.740 224,173 -0.01(-0.15%)
Aug 11, 2010 6.770 6.930 6.560 6.750 2,109 -0.21(-3.02%)
Aug 10, 2010 7.120 7.160 6.870 6.960 900 -0.28(-3.87%)
Aug 09, 2010 7.610 7.620 7.190 7.240 114,276 -0.27(-3.60%)
Aug 06, 2010 7.510 7.690 7.130 7.510 203,788 -0.01(-0.13%)
Aug 05, 2010 7.510 7.630 7.450 7.520 138,435 -0.06(-0.79%)
Aug 04, 2010 7.470 7.650 7.200 7.580 280,537 +0.14(+1.88%)
Aug 03, 2010 8.100 8.140 7.310 7.440 270,924 -0.70(-8.60%)
Aug 02, 2010 7.770 8.510 7.770 8.140 214,736 +0.54(+7.11%)
Jul 30, 2010 7.600 7.630 7.190 7.600 195,188 +0.12(+1.60%)
Jul 29, 2010 7.560 7.730 7.210 7.480 236,792 +0.02(+0.27%)
Jul 28, 2010 7.460 8.070 7.380 7.460 782 -0.47(-5.93%)
Jul 27, 2010 7.930 8.110 7.830 7.930 133,711 +0.06(+0.76%)
Jul 26, 2010 7.820 7.890 7.580 7.870 232,144 +0.05(+0.64%)
Jul 23, 2010 7.650 8.000 7.530 7.820 181,669 +0.11(+1.43%)
Jul 22, 2010 7.230 7.770 7.230 7.710 261,722 +0.63(+8.90%)
Jul 21, 2010 7.100 7.330 7.010 7.080 344,128 +0.04(+0.57%)
Jul 20, 2010 6.540 7.070 6.540 7.040 225,338 +0.39(+5.86%)
Jul 19, 2010 6.690 6.900 6.420 6.650 269,812 -0.07(-1.04%)
Jul 16, 2010 6.720 7.410 6.595 6.720 499,869 -0.71(-9.56%)
Jul 15, 2010 7.590 7.710 7.180 7.430 134,622 -0.11(-1.46%)
Jul 14, 2010 7.780 7.870 7.460 7.540 146,433 -0.30(-3.83%)
Jul 13, 2010 7.840 7.870 7.300 7.840 1,911 +0.57(+7.84%)
Jul 12, 2010 7.340 7.550 6.945 7.270 238,565 -0.12(-1.62%)
Jul 09, 2010 7.390 7.450 6.920 7.390 162,328 +0.39(+5.57%)
Jul 08, 2010 7.000 7.290 6.840 7.000 581 +0.04(+0.57%)
Jul 07, 2010 6.380 7.000 6.360 6.960 363,404 +0.60(+9.43%)
Jul 06, 2010 6.360 7.660 6.310 6.360 977 -0.70(-9.92%)
Jul 02, 2010 7.060 7.220 6.810 7.060 191,830 -0.05(-0.70%)
Jul 01, 2010 6.940 7.315 6.831 7.110 347,010 +0.17(+2.45%)
Jun 30, 2010 6.940 7.540 6.910 6.940 3,033 -0.36(-4.93%)
Jun 29, 2010 7.440 7.440 7.140 7.300 273,253 -0.35(-4.58%)
Jun 25, 2010 7.650 8.060 7.210 7.650 2,731,910 +0.31(+4.22%)
Jun 24, 2010 7.350 7.590 7.290 7.340 481,055 -0.02(-0.27%)
Jun 23, 2010 7.490 7.550 7.210 7.360 409,479 -0.12(-1.60%)
Jun 22, 2010 7.990 8.200 7.380 7.480 381,002 -0.49(-6.15%)
Jun 21, 2010 8.700 8.840 7.890 7.970 263,995 -0.56(-6.57%)
Jun 18, 2010 8.530 8.540 8.260 8.530 159,189 +0.21(+2.52%)
Jun 17, 2010 8.330 8.400 8.110 8.320 148,388 -0.03(-0.36%)
Jun 16, 2010 8.260 8.450 8.100 8.350 202,928 -0.06(-0.71%)
Jun 15, 2010 8.330 8.470 8.020 8.410 196,273 +0.12(+1.45%)
Jun 14, 2010 8.460 8.540 8.250 8.290 169,825 +0.05(+0.61%)
Jun 11, 2010 8.080 8.410 7.870 8.240 214,890 +0.09(+1.10%)
Jun 10, 2010 7.910 8.390 7.910 8.150 356,242 +0.27(+3.43%)
Jun 09, 2010 7.870 8.100 7.680 7.880 292,847 +0.05(+0.64%)
Jun 08, 2010 8.140 8.240 7.780 7.830 370,463 -0.31(-3.81%)
Jun 07, 2010 9.020 9.200 8.050 8.140 330,325 -0.88(-9.73%)
Jun 04, 2010 9.018 9.579 9.000 9.018 135,256 -0.78(-7.98%)
Jun 03, 2010 9.810 9.980 9.595 9.800 294,780 +0.16(+1.66%)
Jun 02, 2010 9.550 9.960 9.300 9.640 313,110 +0.18(+1.90%)
Jun 01, 2010 10.03 10.06 9.400 9.460 228,144 -0.64(-6.34%)
May 28, 2010 10.10 10.18 9.800 10.10 279,946 +0.10(+1.00%)
May 27, 2010 10.06 10.34 9.890 10.00 256,161 +0.01(+0.10%)
May 26, 2010 9.850 10.32 9.850 9.990 155,269 +0.15(+1.52%)
May 25, 2010 9.460 9.910 9.420 9.840 164,970 -0.15(-1.50%)
May 24, 2010 10.09 10.32 9.880 9.990 125,910 -0.10(-0.99%)
May 21, 2010 9.800 10.38 9.500 10.09 254,336 +0.08(+0.80%)
May 20, 2010 10.25 10.55 10.00 10.01 395,151 -0.87(-8.00%)
May 19, 2010 11.24 11.44 10.80 10.88 278,663 -0.49(-4.31%)
May 18, 2010 12.60 12.65 11.36 11.37 220,379 -1.21(-9.62%)
May 17, 2010 11.89 12.60 11.42 12.58 299,936 +0.79(+6.70%)
May 14, 2010 11.79 12.44 11.69 11.79 176,643 -0.71(-5.68%)
May 13, 2010 12.69 12.79 12.32 12.50 153,225 -0.10(-0.79%)
May 12, 2010 12.09 12.73 11.92 12.60 297,214 +0.70(+5.88%)
May 11, 2010 12.09 12.09 11.79 11.90 384,606 +0.00(+0.00%)
May 10, 2010 11.90 11.96 11.86 11.90 405,346 +1.12(+10.39%)
May 07, 2010 11.10 11.67 10.72 10.78 494,022 -0.25(-2.27%)
May 06, 2010 11.69 12.08 10.91 11.03 365,422 -0.64(-5.48%)
May 05, 2010 11.93 12.36 11.65 11.67 314,965 -0.37(-3.07%)
May 04, 2010 11.96 12.24 11.65 12.04 213,667 -0.17(-1.39%)
May 03, 2010 11.13 12.26 11.04 12.21 395,932 +1.06(+9.51%)
Apr 30, 2010 12.30 12.36 11.04 11.15 345,802 -1.15(-9.35%)
Apr 29, 2010 11.40 12.71 11.35 12.30 605,481 +0.90(+7.89%)
Apr 28, 2010 11.02 11.47 10.60 11.40 637,979 -0.80(-6.56%)
Apr 27, 2010 12.27 12.57 12.17 12.20 332,177 -0.18(-1.45%)
Apr 26, 2010 12.06 12.57 12.03 12.38 209,339 +0.22(+1.81%)
Apr 23, 2010 11.85 12.17 11.65 12.16 211,381 +0.23(+1.93%)
Apr 22, 2010 11.12 11.96 10.98 11.93 313,509 +0.64(+5.67%)
Apr 21, 2010 11.20 11.33 11.18 11.29 125,517 +0.10(+0.89%)
Apr 20, 2010 11.20 11.25 11.05 11.19 116,777 +0.12(+1.08%)
Apr 19, 2010 11.00 11.10 10.89 11.07 248,120 +0.01(+0.09%)
Apr 16, 2010 10.91 11.12 10.83 11.06 170,374 +0.06(+0.55%)
Apr 15, 2010 10.85 11.00 10.71 11.00 99,020 +0.15(+1.38%)
Apr 14, 2010 10.34 10.90 10.28 10.85 173,626 +0.71(+7.00%)
Apr 13, 2010 10.45 10.45 9.940 10.14 234,801 -0.26(-2.50%)
Apr 12, 2010 10.46 10.73 10.36 10.40 136,301 -0.11(-1.05%)
Apr 09, 2010 10.70 10.75 10.50 10.51 106,723 -0.09(-0.85%)
Apr 08, 2010 10.67 10.99 10.48 10.60 312,242 -0.15(-1.40%)
Apr 07, 2010 10.83 11.08 10.61 10.75 169,822 -0.03(-0.28%)
Apr 06, 2010 10.96 11.08 10.75 10.78 100,660 -0.21(-1.91%)
Apr 05, 2010 10.49 11.10 10.43 10.99 112,240 +0.47(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.