Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.110 2.170 1.940 1.960 58,491 -0.07(-3.45%)
Mar 30, 2009 1.860 2.050 1.800 2.030 104,039 -0.01(-0.49%)
Mar 26, 2009 1.880 2.080 1.870 2.040 124,223 +0.21(+11.48%)
Mar 25, 2009 2.000 2.269 1.740 1.830 93,959 -0.12(-6.15%)
Mar 24, 2009 2.100 2.190 1.880 1.950 139,308 -0.21(-9.72%)
Mar 23, 2009 1.990 2.180 1.990 2.160 259,667 +0.19(+9.64%)
Mar 20, 2009 1.920 1.970 1.820 1.970 265,129 +0.08(+4.23%)
Mar 19, 2009 1.870 1.930 1.740 1.890 114,709 +0.02(+1.07%)
Mar 18, 2009 1.790 1.950 1.690 1.870 132,410 +0.07(+3.89%)
Mar 17, 2009 1.520 1.800 1.520 1.800 188,068 +0.27(+17.65%)
Mar 16, 2009 1.710 1.750 1.500 1.530 94,809 -0.16(-9.47%)
Mar 13, 2009 1.670 1.790 1.590 1.690 0 +0.03(+1.81%)
Mar 12, 2009 1.350 1.660 1.320 1.660 263,446 +0.31(+22.96%)
Mar 11, 2009 1.400 1.440 1.340 1.350 41,429 -0.04(-2.88%)
Mar 10, 2009 1.230 1.450 1.230 1.390 119,024 +0.20(+16.81%)
Mar 09, 2009 1.200 1.360 1.190 1.190 36,707 -0.03(-2.46%)
Mar 06, 2009 1.240 1.290 1.200 1.220 0 +0.00(+0.00%)
Mar 05, 2009 1.360 1.400 1.210 1.220 26,000 -0.19(-13.48%)
Mar 04, 2009 1.310 1.410 1.280 1.410 73,092 +0.16(+12.80%)
Mar 02, 2009 1.410 1.450 1.220 1.250 148,642 -0.19(-13.19%)
Feb 27, 2009 1.500 1.530 1.430 1.440 0 +0.00(+0.00%)
Feb 26, 2009 1.530 1.610 1.430 1.440 122,941 -0.05(-3.36%)
Feb 25, 2009 1.630 1.630 1.470 1.490 456,528 -0.16(-9.70%)
Feb 24, 2009 1.570 1.710 1.540 1.650 114,859 +0.15(+10.00%)
Feb 23, 2009 1.580 1.580 1.490 1.500 171,743 -0.08(-5.06%)
Feb 20, 2009 1.640 1.660 1.490 1.580 153,517 -0.10(-5.95%)
Feb 19, 2009 1.700 1.710 1.650 1.680 34,540 +0.01(+0.60%)
Feb 18, 2009 1.550 1.800 1.470 1.670 203,676 +0.17(+11.33%)
Feb 17, 2009 1.560 1.580 1.500 1.500 77,273 -0.02(-1.32%)
Feb 13, 2009 1.590 1.740 1.510 1.520 146,567 -0.07(-4.40%)
Feb 12, 2009 1.740 1.760 1.590 1.590 129,190 -0.17(-9.66%)
Feb 11, 2009 1.720 1.780 1.710 1.760 135,839 +0.06(+3.53%)
Feb 10, 2009 2.010 2.080 1.590 1.700 310,423 -0.32(-15.84%)
Feb 09, 2009 1.790 2.200 1.790 2.020 236,852 +0.22(+12.22%)
Feb 06, 2009 1.720 1.800 1.610 1.800 216,593 +0.06(+3.45%)
Feb 05, 2009 1.600 1.940 1.600 1.740 340,308 +0.13(+8.07%)
Feb 04, 2009 1.640 1.779 1.600 1.610 251,302 +0.03(+1.90%)
Feb 03, 2009 1.670 1.730 1.580 1.580 160,920 -0.07(-4.24%)
Feb 02, 2009 1.730 1.770 1.620 1.650 169,369 -0.11(-6.25%)
Jan 30, 2009 1.970 1.970 1.730 1.760 0 -0.18(-9.28%)
Jan 29, 2009 2.020 2.050 1.860 1.940 180,568 -0.08(-3.96%)
Jan 28, 2009 2.070 2.140 1.990 2.020 211,814 +0.00(+0.00%)
Jan 27, 2009 2.010 2.230 1.990 2.020 59,149 +0.03(+1.51%)
Jan 26, 2009 2.050 2.310 1.970 1.990 243,450 -0.04(-1.97%)
Jan 23, 2009 1.940 2.180 1.750 2.030 155,664 +0.08(+4.10%)
Jan 22, 2009 2.290 2.350 1.945 1.950 249,909 -0.40(-17.02%)
Jan 21, 2009 2.450 2.670 2.320 2.350 165,512 -0.07(-2.89%)
Jan 20, 2009 2.390 2.600 2.280 2.420 191,224 -0.02(-0.82%)
Jan 16, 2009 2.650 2.680 2.370 2.440 208,109 -0.12(-4.69%)
Jan 15, 2009 2.420 2.720 2.420 2.560 186,185 +0.13(+5.35%)
Jan 14, 2009 2.890 3.010 2.240 2.430 318,006 -0.55(-18.46%)
Jan 13, 2009 2.870 3.340 2.750 2.980 215,592 +0.11(+3.83%)
Jan 12, 2009 3.010 3.140 2.790 2.870 144,089 -0.11(-3.69%)
Jan 09, 2009 3.340 3.520 2.900 2.980 230,157 -0.34(-10.24%)
Jan 08, 2009 3.120 3.380 3.100 3.320 119,018 -0.03(-0.90%)
Jan 07, 2009 3.440 3.440 3.110 3.350 182,291 -0.19(-5.37%)
Jan 06, 2009 3.400 3.540 3.290 3.540 421,936 +0.19(+5.67%)
Jan 05, 2009 3.300 3.610 3.110 3.350 379,931 +0.10(+3.08%)
Jan 02, 2009 3.390 3.390 3.110 3.250 0 -0.14(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.