Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

26.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.340	8.340	8.150	8.230	61,581	-0.01(-0.12%)
Mar 29, 2012	8.170	8.390	8.070	8.240	52,587	-0.02(-0.24%)
Mar 28, 2012	8.580	8.650	8.160	8.260	63,460	-0.33(-3.84%)
Mar 27, 2012	8.730	8.740	8.440	8.590	49,884	-0.14(-1.60%)
Mar 26, 2012	8.400	8.750	8.400	8.730	74,112	+0.41(+4.93%)
Mar 23, 2012	8.090	8.350	8.000	8.320	48,713	+0.25(+3.10%)
Mar 22, 2012	7.930	8.110	7.925	8.070	35,268	+0.09(+1.13%)
Mar 21, 2012	8.030	8.200	7.980	7.980	32,012	-0.01(-0.13%)
Mar 20, 2012	7.970	8.250	7.970	7.990	45,088	-0.08(-0.99%)
Mar 19, 2012	7.780	8.200	7.760	8.070	44,668	+0.24(+3.07%)
Mar 16, 2012	7.900	7.940	7.750	7.830	119,350	-0.04(-0.51%)
Mar 15, 2012	7.850	7.950	7.530	7.870	54,198	-0.01(-0.13%)
Mar 14, 2012	7.820	7.950	7.790	7.880	24,594	+0.05(+0.64%)
Mar 13, 2012	7.410	7.835	7.370	7.830	64,687	+0.46(+6.24%)
Mar 12, 2012	7.350	7.390	7.310	7.370	37,296	+0.00(+0.00%)
Mar 09, 2012	7.230	7.400	7.200	7.370	53,346	+0.13(+1.80%)
Mar 08, 2012	7.360	7.380	7.200	7.240	38,556	-0.05(-0.69%)
Mar 07, 2012	7.190	7.350	7.140	7.290	57,549	+0.15(+2.10%)
Mar 06, 2012	7.250	7.330	7.130	7.140	79,195	-0.18(-2.46%)
Mar 05, 2012	7.310	7.460	7.250	7.320	65,992	+0.02(+0.27%)
Mar 02, 2012	7.630	7.730	7.230	7.300	88,964	-0.34(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices