Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.560	6.620	6.250	6.560	1,300	+0.20(+3.14%)
Aug 30, 2010	6.750	6.770	6.290	6.360	186,338	-0.42(-6.19%)
Aug 27, 2010	6.780	6.800	6.220	6.780	159,737	+0.53(+8.48%)
Aug 26, 2010	6.660	6.760	6.170	6.250	185,064	-0.39(-5.87%)
Aug 25, 2010	6.460	6.670	6.390	6.640	482	+0.12(+1.84%)
Aug 24, 2010	6.395	6.620	6.390	6.520	1,958	+0.03(+0.46%)
Aug 23, 2010	6.760	6.880	6.480	6.490	272,539	-0.22(-3.28%)
Aug 20, 2010	6.520	6.790	6.460	6.710	145,519	+0.13(+1.98%)
Aug 19, 2010	6.890	6.960	6.550	6.580	1,682	-0.33(-4.78%)
Aug 18, 2010	6.650	7.040	6.600	6.910	7,462	+0.23(+3.44%)
Aug 17, 2010	6.820	7.000	6.640	6.680	1,162	-0.02(-0.30%)
Aug 16, 2010	6.550	6.900	6.520	6.700	219,931	+0.11(+1.67%)
Aug 13, 2010	6.590	6.710	6.590	6.590	136,130	-0.15(-2.23%)
Aug 12, 2010	6.550	6.780	6.510	6.740	224,173	-0.01(-0.15%)
Aug 11, 2010	6.770	6.930	6.560	6.750	2,109	-0.21(-3.02%)
Aug 10, 2010	7.120	7.160	6.870	6.960	900	-0.28(-3.87%)
Aug 09, 2010	7.610	7.620	7.190	7.240	114,276	-0.27(-3.60%)
Aug 06, 2010	7.510	7.690	7.130	7.510	203,788	-0.01(-0.13%)
Aug 05, 2010	7.510	7.630	7.450	7.520	138,435	-0.06(-0.79%)
Aug 04, 2010	7.470	7.650	7.200	7.580	280,537	+0.14(+1.88%)
Aug 03, 2010	8.100	8.140	7.310	7.440	270,924	-0.70(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices