Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.520	3.640	3.400	3.440	80,692	-0.10(-2.82%)
Jun 29, 2009	3.610	3.660	3.350	3.540	203,414	+0.10(+2.91%)
Jun 26, 2009	3.590	3.790	3.300	3.440	1,656,124	-0.20(-5.49%)
Jun 25, 2009	3.581	3.730	3.530	3.640	135,535	+0.25(+7.37%)
Jun 24, 2009	3.330	3.680	3.250	3.390	74,943	+0.12(+3.67%)
Jun 23, 2009	3.230	3.360	3.130	3.270	112,466	+0.07(+2.19%)
Jun 22, 2009	3.580	3.620	3.190	3.200	134,823	-0.41(-11.36%)
Jun 19, 2009	3.670	3.830	3.540	3.610	169,826	+0.04(+1.12%)
Jun 18, 2009	3.780	3.860	3.540	3.570	69,573	-0.23(-6.05%)
Jun 17, 2009	3.670	3.920	3.410	3.800	79,236	+0.13(+3.54%)
Jun 16, 2009	4.070	4.100	3.670	3.670	74,627	-0.34(-8.48%)
Jun 15, 2009	3.700	4.050	3.450	4.010	140,293	+0.20(+5.25%)
Jun 12, 2009	4.080	4.120	3.800	3.810	109,941	-0.30(-7.30%)
Jun 11, 2009	4.000	4.240	3.980	4.110	117,144	-0.04(-0.96%)
Jun 10, 2009	3.750	4.190	3.750	4.150	180,633	+0.51(+14.01%)
Jun 09, 2009	3.760	3.850	3.480	3.640	201,198	+0.16(+4.60%)
Jun 08, 2009	3.460	3.520	3.440	3.480	108,667	+0.02(+0.58%)
Jun 05, 2009	3.390	3.590	3.350	3.460	184,551	+0.11(+3.28%)
Jun 04, 2009	3.310	3.400	3.260	3.350	93,850	+0.03(+0.90%)
Jun 03, 2009	3.250	3.350	3.090	3.320	126,356	+0.04(+1.22%)
Jun 02, 2009	3.520	3.520	3.100	3.280	420,816	-0.27(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices