Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

26.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.560	10.69	9.450	10.42	354,179	+0.76(+7.87%)
Mar 30, 2020	9.210	9.850	8.620	9.660	273,208	+0.46(+5.00%)
Mar 27, 2020	9.940	9.940	9.040	9.200	206,700	-0.91(-9.00%)
Mar 26, 2020	9.580	10.20	9.320	10.11	250,421	+0.63(+6.65%)
Mar 25, 2020	8.980	10.08	8.530	9.480	248,400	+0.55(+6.16%)
Mar 24, 2020	8.330	8.930	8.130	8.930	212,230	+1.06(+13.47%)
Mar 23, 2020	8.510	8.510	7.705	7.870	257,356	-0.77(-8.91%)
Mar 20, 2020	9.430	9.800	8.230	8.640	645,400	-0.73(-7.79%)
Mar 19, 2020	8.020	9.500	7.405	9.370	429,900	+1.18(+14.41%)
Mar 18, 2020	9.000	9.010	7.245	8.190	313,001	-1.01(-10.98%)
Mar 17, 2020	10.40	10.70	9.000	9.200	583,845	-0.96(-9.45%)
Mar 16, 2020	9.570	10.32	9.450	10.16	384,188	-0.36(-3.42%)
Mar 13, 2020	10.02	10.52	9.150	10.52	299,200	+0.95(+9.93%)
Mar 12, 2020	11.40	11.40	9.560	9.570	242,063	-2.51(-20.78%)
Mar 11, 2020	12.36	12.60	11.91	12.08	222,972	-0.68(-5.33%)
Mar 10, 2020	13.30	13.32	12.21	12.76	174,087	-0.16(-1.24%)
Mar 09, 2020	14.25	14.40	12.91	12.92	384,159	-2.02(-13.52%)
Mar 06, 2020	14.98	15.34	14.62	14.94	226,400	-0.55(-3.55%)
Mar 05, 2020	16.00	16.23	15.32	15.49	299,924	-0.87(-5.32%)
Mar 04, 2020	15.92	16.40	15.46	16.36	268,291	+0.69(+4.40%)
Mar 03, 2020	16.46	16.46	15.48	15.67	326,610	-0.73(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices