Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.81 11.01 10.68 10.76 103,799 -0.16(-1.47%)
Mar 30, 2010 11.05 11.05 10.79 10.92 68,496 -0.08(-0.73%)
Mar 29, 2010 10.94 11.08 10.87 11.00 100,301 +0.05(+0.46%)
Mar 26, 2010 10.89 11.08 10.89 10.95 71,405 +0.06(+0.55%)
Mar 25, 2010 10.91 11.07 10.85 10.89 106,635 +0.02(+0.18%)
Mar 24, 2010 10.89 11.02 10.60 10.87 155,453 +0.00(+0.00%)
Mar 23, 2010 10.48 10.94 10.43 10.87 170,624 +0.34(+3.23%)
Mar 22, 2010 9.950 10.73 9.820 10.53 217,020 +0.49(+4.88%)
Mar 19, 2010 10.68 10.68 10.00 10.04 466,490 -0.57(-5.37%)
Mar 18, 2010 10.98 11.07 10.55 10.61 181,027 -0.42(-3.81%)
Mar 17, 2010 11.12 11.16 10.97 11.03 250,011 +0.01(+0.09%)
Mar 16, 2010 11.10 11.39 10.95 11.02 279,678 -0.06(-0.54%)
Mar 15, 2010 10.80 11.12 10.75 11.08 221,332 -0.06(-0.54%)
Mar 12, 2010 11.69 11.69 11.10 11.14 183,560 -0.43(-3.72%)
Mar 11, 2010 11.78 11.78 11.46 11.57 149,995 -0.18(-1.53%)
Mar 10, 2010 11.98 11.99 11.66 11.75 240,354 -0.15(-1.26%)
Mar 09, 2010 11.61 11.99 11.38 11.90 242,395 +0.20(+1.71%)
Mar 08, 2010 11.49 11.85 11.34 11.70 259,298 +0.25(+2.18%)
Mar 05, 2010 11.33 11.49 11.18 11.45 134,273 +0.13(+1.15%)
Mar 04, 2010 11.25 11.48 11.23 11.32 99,719 +0.06(+0.53%)
Mar 03, 2010 11.27 11.56 11.15 11.26 115,774 +0.04(+0.36%)
Mar 02, 2010 11.20 11.27 10.96 11.22 141,478 +0.04(+0.36%)
Mar 01, 2010 10.64 11.23 10.59 11.18 163,946 +0.60(+5.67%)
Feb 26, 2010 10.83 10.98 10.51 10.58 209,495 -0.29(-2.67%)
Feb 25, 2010 10.56 10.87 10.29 10.87 217,462 +0.13(+1.21%)
Feb 24, 2010 10.87 10.98 10.51 10.74 166,612 -0.13(-1.20%)
Feb 23, 2010 11.04 11.14 10.56 10.87 250,140 -0.23(-2.07%)
Feb 22, 2010 11.37 11.37 11.06 11.10 181,619 -0.15(-1.33%)
Feb 19, 2010 10.91 11.26 10.56 11.25 276,785 +0.24(+2.18%)
Feb 18, 2010 11.53 11.64 10.98 11.01 206,640 -0.52(-4.51%)
Feb 17, 2010 11.41 11.76 11.38 11.53 314,272 +0.17(+1.50%)
Feb 16, 2010 10.81 11.44 10.70 11.36 287,090 +0.56(+5.19%)
Feb 12, 2010 10.48 10.80 10.80 10.80 208,600 +0.25(+2.37%)
Feb 11, 2010 10.40 10.55 10.16 10.55 318,705 +0.15(+1.44%)
Feb 10, 2010 10.16 10.50 10.03 10.40 311,690 +0.19(+1.86%)
Feb 09, 2010 10.18 10.40 9.960 10.21 307,794 +0.13(+1.29%)
Feb 08, 2010 10.26 10.49 9.790 10.08 228,117 -0.14(-1.37%)
Feb 05, 2010 10.31 10.38 9.660 10.22 383,818 +0.01(+0.10%)
Feb 04, 2010 10.58 10.82 10.18 10.21 353,027 -0.51(-4.76%)
Feb 03, 2010 10.35 11.00 10.11 10.72 360,904 +0.43(+4.18%)
Feb 02, 2010 9.790 10.58 9.600 10.29 581,780 +0.70(+7.30%)
Feb 01, 2010 9.060 9.710 9.060 9.590 304,413 +0.56(+6.20%)
Jan 29, 2010 9.830 10.19 8.871 9.030 229,551 -0.72(-7.38%)
Jan 28, 2010 9.580 9.900 9.380 9.750 101,573 +0.22(+2.31%)
Jan 27, 2010 9.450 9.700 9.250 9.530 76,670 +0.13(+1.38%)
Jan 26, 2010 9.140 9.720 9.140 9.400 118,939 +0.15(+1.62%)
Jan 25, 2010 9.960 9.960 9.190 9.250 185,191 -0.55(-5.61%)
Jan 22, 2010 9.980 10.27 9.750 9.800 113,344 -0.13(-1.31%)
Jan 21, 2010 9.980 10.48 9.920 9.930 170,909 -0.09(-0.90%)
Jan 20, 2010 10.11 10.16 9.880 10.02 131,133 -0.23(-2.24%)
Jan 19, 2010 9.980 10.38 9.520 10.25 143,136 +0.13(+1.28%)
Jan 15, 2010 10.04 10.12 10.12 10.12 224,500 +0.18(+1.81%)
Jan 14, 2010 10.06 10.10 9.920 9.940 164,647 -0.08(-0.80%)
Jan 13, 2010 9.860 10.10 9.761 10.02 80,817 +0.14(+1.42%)
Jan 12, 2010 9.980 10.04 9.810 9.880 112,451 -0.13(-1.30%)
Jan 11, 2010 9.540 10.31 9.470 10.01 335,422 +0.55(+5.81%)
Jan 08, 2010 8.850 9.570 8.840 9.460 255,081 +0.61(+6.89%)
Jan 07, 2010 8.790 8.890 8.660 8.850 62,006 -0.06(-0.67%)
Jan 06, 2010 9.090 9.100 8.630 8.910 84,462 -0.17(-1.87%)
Jan 05, 2010 9.240 9.310 8.900 9.080 90,690 -0.25(-2.68%)
Jan 04, 2010 9.300 9.400 9.160 9.330 113,219 +0.14(+1.52%)
Dec 31, 2009 9.300 9.190 9.190 9.190 124,600 +0.02(+0.22%)
Dec 30, 2009 9.100 9.170 8.940 9.170 56,723 -0.05(-0.54%)
Dec 29, 2009 8.760 9.360 8.760 9.220 165,151 +0.51(+5.86%)
Dec 28, 2009 8.400 8.830 8.360 8.710 100,349 +0.37(+4.44%)
Dec 24, 2009 8.310 8.460 8.280 8.340 33,511 +0.08(+0.97%)
Dec 23, 2009 8.350 8.460 8.010 8.260 110,378 -0.02(-0.24%)
Dec 22, 2009 7.830 8.420 7.790 8.280 163,386 +0.55(+7.12%)
Dec 21, 2009 7.570 7.920 7.500 7.730 135,306 +0.22(+2.93%)
Dec 18, 2009 7.970 8.150 7.380 7.510 324,396 -0.45(-5.65%)
Dec 17, 2009 8.300 8.450 7.950 7.960 173,988 -0.45(-5.35%)
Dec 16, 2009 8.380 8.610 8.050 8.410 195,529 -0.04(-0.47%)
Dec 15, 2009 8.190 8.450 8.150 8.450 148,010 +0.26(+3.17%)
Dec 14, 2009 8.000 8.230 8.000 8.190 176,790 +0.38(+4.87%)
Dec 11, 2009 7.420 7.840 7.420 7.810 159,896 +0.50(+6.84%)
Dec 10, 2009 6.980 7.370 6.980 7.310 130,985 +0.32(+4.58%)
Dec 09, 2009 7.010 7.040 6.810 6.990 41,675 -0.01(-0.14%)
Dec 08, 2009 6.880 7.050 6.870 7.000 28,787 +0.01(+0.14%)
Dec 07, 2009 6.980 7.050 6.830 6.990 64,391 -0.03(-0.43%)
Dec 04, 2009 7.050 7.190 6.760 7.020 117,137 +0.25(+3.69%)
Dec 03, 2009 6.800 7.040 6.620 6.770 103,363 -0.04(-0.59%)
Dec 02, 2009 7.000 7.230 6.810 6.810 163,020 -0.19(-2.71%)
Dec 01, 2009 7.000 7.170 6.870 7.000 114,029 +0.00(+0.00%)
Nov 30, 2009 6.990 7.000 6.800 7.000 124,269 +0.09(+1.30%)
Nov 27, 2009 6.950 7.050 6.790 6.910 45,978 -0.35(-4.82%)
Nov 25, 2009 7.260 7.420 7.140 7.260 74,990 +0.05(+0.69%)
Nov 24, 2009 7.090 7.280 6.790 7.210 102,253 +0.11(+1.55%)
Nov 23, 2009 7.050 7.300 6.960 7.100 92,357 +0.20(+2.90%)
Nov 20, 2009 6.830 7.070 6.790 6.900 111,347 +0.05(+0.73%)
Nov 19, 2009 6.910 6.940 6.760 6.850 117,868 -0.13(-1.86%)
Nov 18, 2009 7.200 7.210 6.770 6.980 131,881 -0.21(-2.92%)
Nov 17, 2009 7.510 7.650 7.050 7.190 178,238 -0.25(-3.36%)
Nov 16, 2009 7.050 7.510 7.040 7.440 111,756 +0.53(+7.67%)
Nov 13, 2009 6.760 6.950 6.620 6.910 82,476 +0.36(+5.50%)
Nov 12, 2009 6.820 6.900 6.500 6.550 215,507 -0.29(-4.24%)
Nov 11, 2009 6.740 6.950 6.600 6.840 163,083 +0.23(+3.48%)
Nov 10, 2009 6.680 6.810 6.440 6.610 119,857 -0.18(-2.65%)
Nov 09, 2009 6.920 6.970 6.700 6.790 188,191 +0.01(+0.15%)
Nov 06, 2009 6.770 7.090 6.640 6.780 149,050 -0.05(-0.73%)
Nov 05, 2009 7.150 7.567 6.760 6.830 417,672 +0.17(+2.55%)
Nov 04, 2009 7.290 7.330 6.570 6.660 213,541 -0.49(-6.85%)
Nov 03, 2009 6.890 7.250 6.600 7.150 110,123 +0.14(+2.00%)
Nov 02, 2009 6.820 7.100 6.790 7.010 235,211 +0.20(+2.94%)
Oct 30, 2009 7.440 7.610 6.670 6.810 237,476 -0.59(-7.97%)
Oct 29, 2009 7.050 7.680 7.000 7.400 152,584 +0.40(+5.71%)
Oct 28, 2009 6.990 7.410 6.850 7.000 235,381 +0.00(+0.00%)
Oct 27, 2009 7.420 7.720 6.950 7.000 359,942 -0.41(-5.53%)
Oct 26, 2009 7.500 8.080 7.410 7.410 278,018 +0.24(+3.35%)
Oct 23, 2009 8.120 8.170 7.070 7.170 243,600 -0.95(-11.70%)
Oct 22, 2009 7.820 8.239 7.420 8.120 141,827 +0.27(+3.44%)
Oct 21, 2009 8.035 8.240 7.690 7.850 77,301 -0.20(-2.48%)
Oct 20, 2009 8.070 8.200 7.890 8.050 146,300 -0.16(-1.95%)
Oct 19, 2009 7.930 8.490 7.800 8.210 67,167 +0.20(+2.50%)
Oct 16, 2009 8.220 8.260 7.650 8.010 135,602 -0.33(-3.96%)
Oct 15, 2009 8.230 8.400 8.040 8.340 75,730 +0.10(+1.21%)
Oct 14, 2009 8.390 8.470 8.150 8.240 75,387 -0.06(-0.72%)
Oct 13, 2009 8.310 8.350 8.090 8.300 66,533 -0.02(-0.24%)
Oct 12, 2009 8.480 8.789 8.270 8.320 59,222 +0.14(+1.71%)
Oct 09, 2009 8.180 8.309 7.840 8.180 111,384 +0.01(+0.12%)
Oct 08, 2009 8.210 8.730 8.130 8.170 74,538 -0.03(-0.37%)
Oct 07, 2009 8.020 8.260 7.840 8.200 62,447 +0.18(+2.24%)
Oct 06, 2009 7.700 8.330 7.700 8.020 119,421 +0.31(+4.02%)
Oct 05, 2009 7.400 7.770 7.400 7.710 68,610 +0.30(+4.05%)
Oct 02, 2009 7.120 7.528 6.900 7.410 200,716 +0.16(+2.21%)
Oct 01, 2009 7.760 7.760 7.150 7.250 170,227 -0.56(-7.17%)
Sep 30, 2009 8.450 8.450 7.750 7.810 205,302 -0.55(-6.58%)
Sep 29, 2009 8.200 8.520 7.800 8.360 124,060 +0.09(+1.09%)
Sep 28, 2009 7.840 8.370 7.760 8.270 208,813 +0.50(+6.44%)
Sep 25, 2009 7.560 8.040 7.420 7.770 231,083 +0.21(+2.78%)
Sep 24, 2009 7.940 7.980 7.390 7.560 244,199 -0.30(-3.82%)
Sep 23, 2009 7.850 7.930 7.600 7.860 247,489 +0.04(+0.51%)
Sep 22, 2009 7.760 7.940 7.740 7.820 276,341 +0.08(+1.03%)
Sep 21, 2009 7.930 8.030 7.520 7.740 151,609 -0.29(-3.61%)
Sep 18, 2009 7.580 8.050 7.420 8.030 321,316 +0.53(+7.07%)
Sep 17, 2009 7.370 7.500 7.210 7.500 134,207 +0.11(+1.49%)
Sep 16, 2009 7.400 7.460 7.160 7.390 220,033 +0.01(+0.14%)
Sep 15, 2009 7.270 7.400 7.030 7.380 155,851 +0.12(+1.65%)
Sep 14, 2009 7.140 7.400 7.090 7.260 184,197 +0.05(+0.69%)
Sep 11, 2009 7.490 7.500 6.930 7.210 972,468 -0.68(-8.62%)
Sep 10, 2009 7.800 7.950 7.530 7.890 111,556 +0.06(+0.77%)
Sep 09, 2009 7.880 7.990 7.640 7.830 90,425 -0.02(-0.25%)
Sep 08, 2009 7.790 8.000 7.680 7.850 56,316 +0.19(+2.48%)
Sep 04, 2009 7.330 7.700 7.310 7.660 138,127 +0.36(+4.93%)
Sep 03, 2009 6.760 7.450 6.720 7.300 154,647 +0.61(+9.12%)
Sep 02, 2009 6.380 6.840 6.160 6.690 116,073 +0.23(+3.56%)
Sep 01, 2009 7.060 7.350 6.330 6.460 212,698 -0.59(-8.37%)
Aug 31, 2009 7.430 7.630 7.050 7.050 157,609 -0.42(-5.62%)
Aug 28, 2009 7.730 7.730 7.390 7.470 66,693 -0.13(-1.71%)
Aug 27, 2009 7.630 7.730 7.220 7.600 74,612 -0.12(-1.55%)
Aug 26, 2009 7.650 7.950 7.400 7.720 143,692 +0.19(+2.52%)
Aug 25, 2009 7.660 7.660 7.310 7.530 134,451 -0.05(-0.66%)
Aug 24, 2009 7.590 7.640 7.400 7.580 125,826 -0.02(-0.26%)
Aug 21, 2009 7.880 7.989 7.520 7.600 126,229 -0.10(-1.30%)
Aug 20, 2009 7.260 7.720 7.250 7.700 102,344 +0.42(+5.77%)
Aug 19, 2009 7.110 7.650 7.100 7.280 205,478 +0.01(+0.14%)
Aug 18, 2009 7.010 7.450 6.960 7.270 118,357 +0.57(+8.51%)
Aug 17, 2009 7.000 7.300 6.560 6.700 136,571 -0.59(-8.09%)
Aug 14, 2009 7.220 7.320 6.990 7.290 83,646 -0.03(-0.41%)
Aug 13, 2009 7.700 7.770 7.120 7.320 297,335 -0.39(-5.06%)
Aug 12, 2009 7.040 7.860 6.840 7.710 213,189 +0.67(+9.52%)
Aug 11, 2009 7.480 7.490 6.760 7.040 127,194 -0.41(-5.50%)
Aug 10, 2009 7.020 7.490 6.820 7.450 169,798 +0.29(+4.05%)
Aug 07, 2009 6.490 7.250 6.200 7.160 163,832 +0.71(+11.01%)
Aug 06, 2009 6.690 6.840 6.390 6.450 126,553 -0.14(-2.12%)
Aug 05, 2009 6.800 6.940 6.460 6.590 170,149 -0.31(-4.49%)
Aug 04, 2009 6.920 7.240 6.630 6.900 266,732 -0.24(-3.36%)
Aug 03, 2009 6.910 7.440 6.420 7.140 475,139 +0.41(+6.09%)
Jul 31, 2009 5.700 6.770 5.640 6.730 457,012 +1.07(+18.90%)
Jul 30, 2009 4.780 5.760 4.750 5.660 278,634 +0.80(+16.46%)
Jul 29, 2009 4.630 5.010 4.610 4.860 142,346 +0.23(+4.97%)
Jul 28, 2009 4.480 4.690 4.350 4.630 127,327 +0.08(+1.76%)
Jul 27, 2009 4.650 4.710 4.370 4.550 208,124 -0.28(-5.80%)
Jul 24, 2009 4.470 4.830 4.320 4.830 1,123 +0.36(+8.05%)
Jul 23, 2009 4.080 4.530 4.070 4.470 328,606 +0.43(+10.64%)
Jul 22, 2009 3.720 4.040 3.720 4.040 213,032 +0.32(+8.60%)
Jul 21, 2009 3.710 3.880 3.620 3.720 169,626 +0.06(+1.64%)
Jul 20, 2009 3.610 3.710 3.483 3.660 242,322 +0.12(+3.39%)
Jul 17, 2009 3.490 3.540 3.290 3.540 286,527 +0.12(+3.51%)
Jul 16, 2009 3.530 3.580 3.260 3.420 83,997 -0.11(-3.12%)
Jul 15, 2009 3.300 3.530 3.240 3.530 129,753 +0.24(+7.29%)
Jul 14, 2009 3.310 3.360 3.150 3.290 73,324 -0.04(-1.20%)
Jul 13, 2009 3.200 3.420 3.120 3.330 134,820 +0.01(+0.30%)
Jul 10, 2009 3.030 3.390 3.010 3.320 105,400 +0.24(+7.79%)
Jul 09, 2009 3.140 3.220 3.020 3.080 81,241 -0.03(-0.96%)
Jul 08, 2009 3.140 3.230 3.070 3.110 74,828 -0.03(-0.96%)
Jul 07, 2009 3.170 3.310 3.110 3.140 111,778 -0.02(-0.63%)
Jul 06, 2009 3.270 3.350 3.100 3.160 112,458 -0.15(-4.53%)
Jul 02, 2009 3.700 3.720 3.300 3.310 210,829 -0.49(-12.89%)
Jul 01, 2009 3.440 3.800 3.360 3.800 128,398 +0.36(+10.47%)
Jun 30, 2009 3.520 3.640 3.400 3.440 80,692 -0.10(-2.82%)
Jun 29, 2009 3.610 3.660 3.350 3.540 203,414 +0.10(+2.91%)
Jun 26, 2009 3.590 3.790 3.300 3.440 1,656,124 -0.20(-5.49%)
Jun 25, 2009 3.581 3.730 3.530 3.640 135,535 +0.25(+7.37%)
Jun 24, 2009 3.330 3.680 3.250 3.390 74,943 +0.12(+3.67%)
Jun 23, 2009 3.230 3.360 3.130 3.270 112,466 +0.07(+2.19%)
Jun 22, 2009 3.580 3.620 3.190 3.200 134,823 -0.41(-11.36%)
Jun 19, 2009 3.670 3.830 3.540 3.610 169,826 +0.04(+1.12%)
Jun 18, 2009 3.780 3.860 3.540 3.570 69,573 -0.23(-6.05%)
Jun 17, 2009 3.670 3.920 3.410 3.800 79,236 +0.13(+3.54%)
Jun 16, 2009 4.070 4.100 3.670 3.670 74,627 -0.34(-8.48%)
Jun 15, 2009 3.700 4.050 3.450 4.010 140,293 +0.20(+5.25%)
Jun 12, 2009 4.080 4.120 3.800 3.810 109,941 -0.30(-7.30%)
Jun 11, 2009 4.000 4.240 3.980 4.110 117,144 -0.04(-0.96%)
Jun 10, 2009 3.750 4.190 3.750 4.150 180,633 +0.51(+14.01%)
Jun 09, 2009 3.760 3.850 3.480 3.640 201,198 +0.16(+4.60%)
Jun 08, 2009 3.460 3.520 3.440 3.480 108,667 +0.02(+0.58%)
Jun 05, 2009 3.390 3.590 3.350 3.460 184,551 +0.11(+3.28%)
Jun 04, 2009 3.310 3.400 3.260 3.350 93,850 +0.03(+0.90%)
Jun 03, 2009 3.250 3.350 3.090 3.320 126,356 +0.04(+1.22%)
Jun 02, 2009 3.520 3.520 3.100 3.280 420,816 -0.27(-7.61%)
Jun 01, 2009 3.060 3.670 3.060 3.550 203,062 +0.59(+19.93%)
May 29, 2009 3.050 3.430 2.960 2.960 213,291 -0.08(-2.63%)
May 28, 2009 3.310 3.400 2.990 3.040 186,986 -0.30(-8.98%)
May 27, 2009 3.540 3.650 3.340 3.340 53,134 -0.22(-6.18%)
May 26, 2009 3.280 3.650 3.260 3.560 135,080 +0.22(+6.59%)
May 22, 2009 3.180 3.620 3.160 3.340 126,897 +0.17(+5.36%)
May 21, 2009 3.350 3.385 3.150 3.170 157,881 -0.23(-6.76%)
May 20, 2009 3.550 3.690 3.380 3.400 85,224 -0.11(-3.13%)
May 19, 2009 3.590 3.680 3.440 3.510 169,586 -0.17(-4.62%)
May 18, 2009 3.380 3.830 3.380 3.680 164,227 +0.35(+10.51%)
May 15, 2009 3.350 3.540 3.260 3.330 126,968 -0.03(-0.89%)
May 14, 2009 3.520 3.580 3.290 3.360 233,588 -0.14(-4.00%)
May 13, 2009 3.900 3.985 3.440 3.500 585,947 -0.45(-11.39%)
May 12, 2009 4.010 4.040 3.840 3.950 307,644 -0.08(-1.99%)
May 11, 2009 4.130 4.390 3.900 4.030 460,149 -0.12(-2.89%)
May 08, 2009 4.180 4.400 3.730 4.150 434,918 +0.20(+5.06%)
May 07, 2009 5.430 5.430 3.480 3.950 706,025 -1.66(-29.59%)
May 06, 2009 6.150 6.150 4.860 5.610 373,500 -0.44(-7.27%)
May 05, 2009 5.430 6.150 5.310 6.050 360,690 +0.55(+10.00%)
May 04, 2009 4.720 6.150 4.040 5.500 450,690 +0.75(+15.79%)
May 01, 2009 4.550 4.750 4.160 4.750 285,185 +0.20(+4.40%)
Apr 30, 2009 3.950 4.720 3.850 4.550 467,212 +0.65(+16.67%)
Apr 29, 2009 3.710 4.010 3.650 3.900 228,491 +0.20(+5.41%)
Apr 28, 2009 3.810 3.890 3.660 3.700 102,531 -0.13(-3.39%)
Apr 27, 2009 3.880 4.180 3.790 3.830 171,998 -0.13(-3.28%)
Apr 24, 2009 3.900 4.090 3.820 3.960 185,682 +0.11(+2.86%)
Apr 23, 2009 4.090 4.180 3.700 3.850 339,392 -0.25(-6.10%)
Apr 22, 2009 3.400 4.110 3.400 4.100 360,479 +0.65(+18.84%)
Apr 21, 2009 3.090 3.480 2.990 3.450 267,075 +0.25(+7.81%)
Apr 20, 2009 3.820 3.900 3.190 3.200 352,799 -0.80(-20.00%)
Apr 17, 2009 3.860 4.130 3.480 4.000 421,912 +0.16(+4.17%)
Apr 16, 2009 3.140 4.050 3.110 3.840 288,572 +0.74(+23.87%)
Apr 15, 2009 2.800 3.110 2.800 3.100 88,873 +0.26(+9.15%)
Apr 14, 2009 3.020 3.320 2.620 2.840 148,510 -0.25(-8.09%)
Apr 13, 2009 3.210 3.220 2.980 3.090 121,183 -0.19(-5.79%)
Apr 09, 2009 2.580 3.280 2.580 3.280 645,506 +0.71(+27.63%)
Apr 08, 2009 2.400 2.630 2.400 2.570 157,834 +0.19(+7.98%)
Apr 07, 2009 2.390 2.480 2.260 2.380 114,240 -0.06(-2.46%)
Apr 06, 2009 2.150 2.520 2.150 2.440 191,635 +0.25(+11.42%)
Apr 03, 2009 2.540 2.550 2.120 2.190 220,790 -0.38(-14.79%)
Apr 02, 2009 2.140 2.669 2.140 2.570 767,158 +0.44(+20.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.