Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

25.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.800 9.830 9.770 9.770 5,600 +0.00(+0.00%)
Feb 27, 2003 9.880 9.940 9.700 9.770 36,500 -0.16(-1.61%)
Feb 26, 2003 9.980 10.09 9.900 9.930 11,400 -0.07(-0.70%)
Feb 25, 2003 9.950 10.09 9.820 10.00 9,100 +0.05(+0.50%)
Feb 24, 2003 9.850 10.12 9.800 9.950 15,700 +0.05(+0.51%)
Feb 21, 2003 9.600 9.970 9.600 9.900 62,400 +0.30(+3.13%)
Feb 20, 2003 9.400 9.690 9.400 9.600 36,000 +0.20(+2.13%)
Feb 19, 2003 9.410 9.650 9.400 9.400 65,400 +0.05(+0.53%)
Feb 18, 2003 9.380 9.380 9.200 9.350 15,300 -0.08(-0.85%)
Feb 14, 2003 9.600 9.660 9.390 9.430 3,000 -0.17(-1.77%)
Feb 13, 2003 9.850 9.940 9.390 9.600 18,000 -0.35(-3.52%)
Feb 12, 2003 10.20 10.45 9.910 9.950 13,700 -0.25(-2.45%)
Feb 11, 2003 10.73 10.73 10.10 10.20 11,000 -0.53(-4.94%)
Feb 10, 2003 10.90 10.90 10.45 10.73 22,100 -0.17(-1.56%)
Feb 07, 2003 11.00 11.00 10.87 10.90 9,800 -0.10(-0.91%)
Feb 06, 2003 11.02 11.05 10.95 11.00 25,300 -0.02(-0.18%)
Feb 05, 2003 11.05 11.06 11.01 11.02 12,400 -0.01(-0.09%)
Feb 04, 2003 11.00 11.03 11.00 11.03 14,700 +0.03(+0.27%)
Feb 03, 2003 11.20 11.32 11.00 11.00 51,000 -0.50(-4.35%)
Jan 31, 2003 11.70 11.71 11.50 11.50 24,800 -0.12(-1.03%)
Jan 30, 2003 11.80 11.80 11.59 11.62 10,900 -0.22(-1.86%)
Jan 29, 2003 11.70 11.84 11.65 11.84 91,000 +0.19(+1.63%)
Jan 28, 2003 11.66 11.75 11.65 11.65 50,200 +0.00(+0.00%)
Jan 27, 2003 11.93 12.10 11.53 11.65 73,100 -0.27(-2.27%)
Jan 24, 2003 12.31 12.31 11.92 11.92 10,600 -0.47(-3.79%)
Jan 23, 2003 12.84 12.84 12.38 12.39 55,500 -0.45(-3.50%)
Jan 22, 2003 12.77 12.89 12.77 12.84 8,300 +0.04(+0.31%)
Jan 21, 2003 13.03 13.03 12.80 12.80 19,800 -0.23(-1.77%)
Jan 17, 2003 13.00 13.08 12.86 13.03 30,300 +0.02(+0.15%)
Jan 16, 2003 12.90 13.07 12.90 13.01 10,700 +0.06(+0.46%)
Jan 15, 2003 13.00 13.00 12.91 12.95 6,600 -0.08(-0.61%)
Jan 14, 2003 12.90 13.03 12.85 13.03 11,000 +0.08(+0.62%)
Jan 13, 2003 12.75 12.96 12.72 12.95 9,500 +0.15(+1.17%)
Jan 10, 2003 12.71 12.98 12.50 12.80 14,500 +0.09(+0.71%)
Jan 09, 2003 12.41 12.74 12.41 12.71 26,400 +0.20(+1.60%)
Jan 08, 2003 12.63 12.63 12.45 12.51 15,900 -0.13(-1.03%)
Jan 07, 2003 12.70 12.70 12.50 12.64 16,300 -0.09(-0.71%)
Jan 06, 2003 12.42 12.75 12.22 12.73 26,200 +0.41(+3.33%)
Jan 03, 2003 12.00 12.33 11.98 12.32 5,300 +0.32(+2.67%)
Jan 02, 2003 11.82 12.00 11.73 12.00 6,600 +0.19(+1.61%)
Dec 31, 2002 11.65 12.09 11.65 11.81 10,900 +0.21(+1.81%)
Dec 30, 2002 11.78 11.78 11.50 11.60 18,000 -0.15(-1.28%)
Dec 27, 2002 11.93 11.93 11.75 11.75 2,500 -0.16(-1.34%)
Dec 26, 2002 11.86 11.93 11.86 11.91 2,200 +0.15(+1.28%)
Dec 24, 2002 11.80 11.84 11.76 11.76 3,200 -0.06(-0.51%)
Dec 23, 2002 11.96 11.96 11.79 11.82 25,400 -0.16(-1.34%)
Dec 20, 2002 11.75 11.98 11.75 11.98 21,200 +0.18(+1.53%)
Dec 19, 2002 12.15 12.17 11.75 11.80 60,700 -0.31(-2.56%)
Dec 18, 2002 12.35 12.35 12.00 12.11 22,600 -0.34(-2.73%)
Dec 17, 2002 12.36 12.45 12.18 12.45 4,400 +0.02(+0.16%)
Dec 16, 2002 12.37 12.43 12.31 12.43 30,100 +0.08(+0.65%)
Dec 13, 2002 12.89 12.89 12.35 12.35 8,500 -0.54(-4.19%)
Dec 12, 2002 12.70 12.94 12.70 12.89 5,900 +0.20(+1.58%)
Dec 11, 2002 12.63 12.80 12.63 12.69 8,800 +0.06(+0.48%)
Dec 10, 2002 12.56 12.69 12.52 12.63 5,400 -0.03(-0.24%)
Dec 09, 2002 12.92 12.95 12.50 12.66 21,000 -0.18(-1.40%)
Dec 06, 2002 12.60 12.92 12.52 12.84 16,200 +0.19(+1.50%)
Dec 05, 2002 12.85 12.85 12.57 12.65 19,800 -0.22(-1.71%)
Dec 04, 2002 12.00 12.90 11.89 12.87 22,100 +0.81(+6.72%)
Dec 03, 2002 12.35 12.50 12.00 12.06 33,600 -0.32(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.