Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.720 9.030 8.620 9.030 125,933 +0.40(+4.63%)
Feb 25, 2011 8.380 8.690 8.270 8.630 94,365 +0.38(+4.61%)
Feb 24, 2011 8.330 8.330 7.920 8.250 62,818 -0.09(-1.08%)
Feb 23, 2011 8.500 8.630 8.185 8.340 127,218 -0.17(-2.00%)
Feb 22, 2011 8.960 8.970 8.490 8.510 102,301 -0.59(-6.48%)
Feb 18, 2011 8.890 9.120 8.890 9.100 253,267 +0.24(+2.71%)
Feb 17, 2011 8.800 8.890 8.780 8.860 59,734 +0.04(+0.45%)
Feb 16, 2011 8.870 8.930 8.790 8.820 78,763 -0.03(-0.34%)
Feb 15, 2011 8.980 9.040 8.840 8.850 129,561 -0.14(-1.56%)
Feb 14, 2011 9.060 9.060 8.950 8.990 71,048 -0.06(-0.66%)
Feb 11, 2011 9.050 9.180 8.920 9.050 197,503 -0.08(-0.88%)
Feb 10, 2011 9.020 9.200 8.990 9.130 79,032 +0.04(+0.44%)
Feb 09, 2011 8.870 9.210 8.800 9.090 95,317 +0.22(+2.48%)
Feb 08, 2011 8.820 8.900 8.550 8.870 43,084 +0.06(+0.68%)
Feb 07, 2011 8.840 8.990 8.740 8.810 119,889 +0.03(+0.34%)
Feb 04, 2011 8.910 8.920 8.730 8.780 59,942 -0.17(-1.90%)
Feb 03, 2011 8.930 9.020 8.490 8.950 148,757 +0.12(+1.36%)
Feb 02, 2011 9.060 9.110 8.750 8.830 132,361 -0.29(-3.18%)
Feb 01, 2011 9.130 9.290 9.000 9.120 97,792 +0.08(+0.88%)
Jan 31, 2011 9.100 9.220 8.920 9.040 139,363 -0.01(-0.11%)
Jan 28, 2011 8.990 9.330 8.980 9.050 219,492 +0.05(+0.56%)
Jan 27, 2011 9.080 9.080 8.750 9.000 64,564 +0.02(+0.22%)
Jan 26, 2011 8.510 9.000 8.505 8.980 80,143 +0.49(+5.77%)
Jan 25, 2011 8.330 8.560 8.290 8.490 75,223 +0.06(+0.71%)
Jan 24, 2011 8.320 8.530 8.249 8.430 87,495 +0.13(+1.57%)
Jan 21, 2011 8.610 8.610 8.200 8.300 119,485 -0.26(-3.04%)
Jan 20, 2011 8.880 9.010 8.540 8.560 115,218 -0.40(-4.46%)
Jan 19, 2011 9.350 9.390 8.870 8.960 89,947 -0.42(-4.48%)
Jan 18, 2011 9.330 9.430 9.260 9.380 68,505 -0.03(-0.32%)
Jan 14, 2011 9.340 9.430 9.090 9.410 42,485 +0.03(+0.32%)
Jan 13, 2011 9.330 9.410 9.240 9.380 45,448 +0.02(+0.21%)
Jan 12, 2011 9.190 9.410 9.060 9.360 133,787 +0.30(+3.31%)
Jan 11, 2011 9.140 9.140 8.710 9.060 94,881 +0.02(+0.22%)
Jan 10, 2011 9.160 9.350 8.970 9.040 102,556 -0.20(-2.16%)
Jan 07, 2011 9.220 9.280 8.830 9.240 72,744 +0.08(+0.87%)
Jan 06, 2011 8.970 9.254 8.790 9.160 117,384 +0.20(+2.23%)
Jan 05, 2011 8.760 8.970 8.560 8.960 86,003 +0.20(+2.28%)
Jan 04, 2011 9.440 9.440 8.690 8.760 97,715 -0.68(-7.20%)
Jan 03, 2011 9.470 9.870 9.330 9.440 126,082 +0.09(+0.96%)
Dec 31, 2010 9.360 9.650 9.310 9.350 75,354 -0.07(-0.74%)
Dec 30, 2010 9.390 9.530 9.360 9.420 60,218 +0.00(+0.00%)
Dec 29, 2010 9.500 9.650 9.400 9.420 54,269 -0.04(-0.42%)
Dec 28, 2010 9.300 9.500 9.270 9.460 48,198 +0.15(+1.61%)
Dec 27, 2010 9.350 9.430 9.220 9.310 70,795 -0.10(-1.06%)
Dec 23, 2010 9.300 9.490 9.280 9.410 103,611 +0.10(+1.07%)
Dec 22, 2010 9.070 9.340 9.050 9.310 113,114 +0.29(+3.22%)
Dec 21, 2010 9.210 9.210 8.830 9.020 90,344 -0.17(-1.85%)
Dec 20, 2010 8.850 9.220 8.750 9.190 124,194 +0.37(+4.20%)
Dec 17, 2010 8.790 8.850 8.530 8.820 221,920 +0.03(+0.34%)
Dec 16, 2010 8.520 8.800 8.370 8.790 103,872 +0.32(+3.78%)
Dec 15, 2010 8.410 8.570 8.390 8.470 57,520 +0.02(+0.24%)
Dec 14, 2010 8.420 8.490 8.310 8.450 43,566 +0.04(+0.48%)
Dec 13, 2010 8.680 8.680 8.390 8.410 107,957 -0.23(-2.66%)
Dec 10, 2010 8.540 8.680 8.280 8.640 88,469 +0.15(+1.77%)
Dec 09, 2010 8.460 8.520 8.160 8.490 93,103 +0.14(+1.68%)
Dec 08, 2010 8.840 8.850 8.260 8.350 147,497 -0.45(-5.11%)
Dec 07, 2010 8.350 8.850 8.280 8.800 186,579 +0.58(+7.06%)
Dec 06, 2010 7.820 8.250 7.820 8.220 100,033 +0.36(+4.58%)
Dec 03, 2010 7.830 7.890 7.710 7.860 58,405 -0.03(-0.38%)
Dec 02, 2010 7.850 7.910 7.790 7.890 138,080 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.