Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

26.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.020	9.100	9.020	9.020	8,300	-0.08(-0.88%)
Mar 28, 2003	9.060	9.180	9.040	9.100	6,600	+0.00(+0.00%)
Mar 27, 2003	9.060	9.100	9.050	9.100	2,800	-0.04(-0.44%)
Mar 26, 2003	9.260	9.300	9.140	9.140	3,900	-0.12(-1.30%)
Mar 25, 2003	9.170	9.290	9.170	9.260	1,500	+0.23(+2.55%)
Mar 24, 2003	9.100	9.100	9.000	9.030	2,400	-0.02(-0.22%)
Mar 21, 2003	8.700	9.050	8.670	9.050	40,000	+0.20(+2.26%)
Mar 20, 2003	9.400	9.400	8.850	8.850	15,100	-0.60(-6.35%)
Mar 19, 2003	9.770	9.770	9.190	9.450	21,200	-0.37(-3.77%)
Mar 18, 2003	9.950	9.950	9.820	9.820	7,200	-0.18(-1.80%)
Mar 17, 2003	9.480	10.00	9.480	10.00	35,900	+0.56(+5.93%)
Mar 14, 2003	9.080	9.510	9.080	9.440	12,900	+0.34(+3.74%)
Mar 13, 2003	8.900	9.100	8.850	9.100	20,900	+0.23(+2.59%)
Mar 12, 2003	9.150	9.150	8.850	8.870	24,300	-0.23(-2.53%)
Mar 11, 2003	9.290	9.290	9.100	9.100	25,300	-0.15(-1.62%)
Mar 10, 2003	9.600	9.600	9.250	9.250	59,600	-0.40(-4.15%)
Mar 07, 2003	9.600	9.700	9.600	9.650	1,700	+0.01(+0.10%)
Mar 06, 2003	9.730	9.730	9.590	9.640	6,200	-0.11(-1.13%)
Mar 05, 2003	9.850	9.850	9.680	9.750	6,500	-0.15(-1.52%)
Mar 04, 2003	9.610	9.900	9.610	9.900	14,100	+0.32(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices