Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.45 11.64 11.29 11.33 235,217 -0.15(-1.31%)
Jun 27, 2013 11.20 11.48 11.16 11.48 98,069 +0.35(+3.14%)
Jun 26, 2013 11.42 11.42 11.06 11.13 97,028 -0.19(-1.68%)
Jun 25, 2013 11.37 11.58 11.22 11.32 88,216 +0.08(+0.71%)
Jun 24, 2013 11.22 11.40 11.06 11.24 116,250 -0.17(-1.49%)
Jun 21, 2013 11.42 11.46 11.05 11.41 250,721 +0.04(+0.35%)
Jun 20, 2013 11.72 11.86 11.23 11.37 98,544 -0.59(-4.93%)
Jun 19, 2013 12.13 12.22 11.95 11.96 93,801 -0.18(-1.48%)
Jun 18, 2013 11.79 12.15 11.79 12.14 67,620 +0.39(+3.32%)
Jun 17, 2013 11.74 11.78 11.58 11.75 371,338 +0.11(+0.95%)
Jun 14, 2013 11.99 11.99 11.53 11.64 106,378 -0.41(-3.40%)
Jun 13, 2013 11.90 12.07 11.71 12.05 61,680 +0.11(+0.92%)
Jun 12, 2013 12.38 12.45 11.93 11.94 123,060 -0.41(-3.32%)
Jun 11, 2013 12.00 12.36 11.89 12.35 149,301 +0.10(+0.82%)
Jun 10, 2013 12.06 12.26 11.96 12.25 50,180 +0.19(+1.58%)
Jun 07, 2013 12.05 12.15 11.86 12.06 108,740 +0.12(+1.01%)
Jun 06, 2013 11.39 12.00 11.30 11.94 82,997 +0.52(+4.55%)
Jun 05, 2013 11.72 11.72 11.37 11.42 111,789 -0.36(-3.06%)
Jun 04, 2013 11.93 12.16 11.54 11.78 99,751 -0.15(-1.26%)
Jun 03, 2013 11.51 12.04 11.44 11.93 153,448 +0.44(+3.83%)
May 31, 2013 11.42 11.53 11.24 11.49 80,097 -0.04(-0.35%)
May 30, 2013 11.44 11.54 11.30 11.53 65,615 +0.05(+0.44%)
May 29, 2013 11.71 11.75 11.34 11.48 100,700 -0.37(-3.12%)
May 28, 2013 11.92 12.00 11.70 11.85 111,346 +0.07(+0.59%)
May 24, 2013 11.82 11.88 11.64 11.78 169,796 -0.13(-1.09%)
May 23, 2013 11.74 12.03 11.73 11.91 128,526 +0.01(+0.08%)
May 22, 2013 12.20 12.30 11.78 11.90 150,114 -0.27(-2.22%)
May 21, 2013 12.30 12.30 12.12 12.17 75,069 -0.13(-1.06%)
May 20, 2013 12.45 12.55 12.16 12.30 153,409 -0.20(-1.60%)
May 17, 2013 12.44 12.51 12.30 12.50 108,422 +0.11(+0.89%)
May 16, 2013 12.72 12.73 12.16 12.39 167,390 -0.37(-2.90%)
May 15, 2013 12.73 12.87 12.58 12.76 88,186 -0.04(-0.31%)
May 13, 2013 12.65 12.85 12.63 12.80 70,796 +0.09(+0.71%)
May 10, 2013 12.75 12.85 12.57 12.71 78,332 -0.05(-0.39%)
May 09, 2013 12.54 12.83 12.44 12.76 132,713 +0.21(+1.67%)
May 08, 2013 12.29 12.61 12.14 12.55 156,226 +0.18(+1.46%)
May 07, 2013 11.50 12.37 11.50 12.37 332,783 +1.19(+10.64%)
May 06, 2013 11.20 11.24 11.04 11.18 163,320 +0.01(+0.09%)
May 03, 2013 11.19 11.43 11.13 11.17 298,178 +0.17(+1.55%)
May 02, 2013 11.05 11.25 10.95 11.00 96,689 +0.06(+0.55%)
May 01, 2013 11.55 11.55 10.85 10.94 231,165 -0.65(-5.61%)
Apr 30, 2013 11.81 11.82 11.30 11.59 217,136 -0.19(-1.61%)
Apr 29, 2013 12.22 12.22 11.74 11.78 162,282 -0.37(-3.05%)
Apr 26, 2013 12.81 12.83 12.12 12.15 255,002 -0.68(-5.30%)
Apr 25, 2013 11.99 12.91 11.99 12.83 305,597 +0.64(+5.25%)
Apr 24, 2013 12.53 12.53 11.98 12.19 142,856 -0.35(-2.79%)
Apr 23, 2013 12.21 12.54 12.16 12.54 138,451 +0.41(+3.38%)
Apr 22, 2013 12.24 12.24 11.70 12.13 163,208 -0.06(-0.49%)
Apr 19, 2013 12.15 12.53 12.05 12.19 140,137 +0.08(+0.66%)
Apr 18, 2013 12.67 12.69 12.02 12.11 135,533 -0.56(-4.42%)
Apr 17, 2013 12.66 12.82 12.47 12.67 167,861 -0.16(-1.25%)
Apr 16, 2013 12.63 13.25 12.63 12.83 197,088 +0.50(+4.06%)
Apr 15, 2013 12.79 12.89 12.30 12.33 140,045 -0.60(-4.64%)
Apr 12, 2013 13.26 13.26 12.85 12.93 45,751 -0.38(-2.85%)
Apr 11, 2013 13.23 13.54 13.18 13.31 70,298 +0.10(+0.76%)
Apr 10, 2013 12.85 13.31 12.77 13.21 106,384 +0.33(+2.56%)
Apr 09, 2013 12.78 12.99 12.74 12.88 73,234 +0.09(+0.70%)
Apr 08, 2013 12.85 12.85 12.47 12.79 76,678 +0.02(+0.16%)
Apr 05, 2013 12.27 12.78 12.20 12.77 122,961 +0.12(+0.95%)
Apr 04, 2013 12.64 12.86 12.44 12.65 100,790 -0.02(-0.16%)
Apr 03, 2013 13.07 13.07 12.52 12.67 137,529 -0.36(-2.76%)
Apr 02, 2013 13.36 13.37 12.97 13.03 87,084 -0.32(-2.40%)
Apr 01, 2013 13.58 13.72 13.28 13.35 138,764 -0.24(-1.77%)
Mar 28, 2013 13.69 13.69 13.53 13.59 143,488 -0.04(-0.29%)
Mar 27, 2013 13.59 13.66 13.47 13.63 63,169 -0.12(-0.87%)
Mar 26, 2013 13.73 13.80 13.56 13.75 75,891 +0.12(+0.88%)
Mar 25, 2013 13.79 13.90 13.48 13.63 89,502 -0.07(-0.51%)
Mar 22, 2013 13.51 13.71 13.48 13.70 54,325 +0.21(+1.56%)
Mar 21, 2013 13.47 13.52 13.20 13.49 107,919 -0.07(-0.52%)
Mar 20, 2013 13.59 13.65 13.36 13.56 81,097 +0.16(+1.19%)
Mar 19, 2013 13.49 13.51 13.25 13.40 92,858 -0.08(-0.59%)
Mar 18, 2013 13.14 13.60 13.11 13.48 93,664 +0.12(+0.90%)
Mar 15, 2013 14.02 14.18 13.32 13.36 547,939 -0.47(-3.40%)
Mar 14, 2013 13.64 13.87 13.64 13.83 153,376 +0.26(+1.92%)
Mar 13, 2013 13.35 13.60 13.33 13.57 178,999 +0.22(+1.65%)
Mar 12, 2013 13.30 13.42 13.09 13.35 106,470 -0.03(-0.22%)
Mar 11, 2013 13.22 13.44 13.03 13.38 137,454 +0.13(+0.98%)
Mar 08, 2013 13.37 13.37 13.15 13.25 128,451 +0.04(+0.30%)
Mar 07, 2013 13.19 13.21 13.08 13.21 110,367 -0.12(-0.90%)
Mar 06, 2013 13.76 13.76 13.22 13.33 79,808 -0.41(-2.98%)
Mar 05, 2013 13.41 13.84 13.27 13.74 166,851 +0.41(+3.08%)
Mar 04, 2013 13.10 13.39 12.96 13.33 142,160 +0.23(+1.76%)
Mar 01, 2013 12.82 13.22 12.69 13.10 82,260 +0.15(+1.16%)
Feb 28, 2013 12.94 13.02 12.80 12.95 103,709 -0.03(-0.23%)
Feb 27, 2013 12.72 13.11 12.70 12.98 113,142 +0.22(+1.72%)
Feb 26, 2013 12.74 12.83 12.54 12.76 105,940 +0.07(+0.55%)
Feb 25, 2013 13.11 13.11 12.68 12.69 138,647 -0.31(-2.38%)
Feb 22, 2013 13.22 13.36 12.95 13.00 89,411 -0.09(-0.69%)
Feb 21, 2013 13.44 13.49 12.70 13.09 249,622 -0.39(-2.89%)
Feb 20, 2013 14.04 14.07 13.44 13.48 215,575 -0.42(-3.02%)
Feb 19, 2013 13.32 13.95 12.99 13.90 322,473 +0.65(+4.91%)
Feb 15, 2013 13.24 13.38 13.14 13.25 195,663 +0.12(+0.91%)
Feb 14, 2013 12.92 13.15 12.82 13.13 282,042 +0.13(+1.00%)
Feb 13, 2013 12.61 13.00 12.50 13.00 214,078 +0.39(+3.09%)
Feb 12, 2013 12.64 12.64 12.52 12.61 75,918 +0.01(+0.08%)
Feb 11, 2013 12.62 12.62 12.29 12.60 131,277 +0.16(+1.29%)
Feb 08, 2013 12.36 12.59 12.18 12.44 98,108 +0.06(+0.48%)
Feb 07, 2013 12.43 12.43 12.00 12.38 101,209 -0.10(-0.80%)
Feb 06, 2013 12.07 12.50 11.96 12.48 112,140 +0.21(+1.71%)
Feb 04, 2013 12.11 12.32 11.97 12.27 158,917 -0.02(-0.16%)
Feb 01, 2013 11.91 12.37 11.69 12.29 408,397 +0.61(+5.22%)
Jan 31, 2013 11.44 11.70 11.20 11.68 229,721 +0.18(+1.57%)
Jan 30, 2013 11.65 11.93 11.40 11.50 165,247 -0.19(-1.63%)
Jan 29, 2013 11.87 12.68 11.57 11.69 537,299 -0.06(-0.51%)
Jan 28, 2013 11.79 11.97 10.70 11.75 209,969 -0.05(-0.42%)
Jan 25, 2013 11.76 11.92 11.56 11.80 219,418 +0.10(+0.85%)
Jan 24, 2013 11.39 11.82 11.39 11.70 369,994 +0.30(+2.63%)
Jan 23, 2013 11.94 11.94 11.27 11.40 404,748 -0.54(-4.52%)
Jan 22, 2013 11.42 11.94 11.32 11.94 222,678 +0.49(+4.28%)
Jan 18, 2013 10.95 11.48 10.83 11.45 255,131 +0.53(+4.85%)
Jan 17, 2013 10.08 10.97 9.990 10.92 179,877 +0.91(+9.09%)
Jan 16, 2013 10.02 10.10 9.910 10.01 155,263 -0.05(-0.50%)
Jan 15, 2013 10.01 10.11 9.930 10.06 96,683 +0.01(+0.10%)
Jan 14, 2013 9.460 10.09 9.300 10.05 200,506 -0.06(-0.59%)
Jan 11, 2013 10.22 10.22 9.980 10.11 108,780 -0.03(-0.30%)
Jan 10, 2013 10.07 10.19 9.920 10.14 90,442 +0.08(+0.80%)
Jan 09, 2013 10.12 10.18 10.00 10.06 87,264 -0.12(-1.18%)
Jan 08, 2013 10.18 10.27 9.910 10.18 167,520 -0.04(-0.39%)
Jan 07, 2013 10.14 10.26 9.880 10.22 237,786 +0.05(+0.49%)
Jan 04, 2013 9.790 10.20 9.620 10.17 759,444 +0.41(+4.20%)
Jan 03, 2013 9.300 9.790 9.050 9.760 65,274 +0.50(+5.40%)
Jan 02, 2013 8.990 9.260 8.880 9.260 114,618 +0.31(+3.46%)
Dec 31, 2012 8.620 8.990 8.608 8.950 32,847 +0.31(+3.59%)
Dec 28, 2012 8.550 8.760 8.480 8.640 26,033 +0.05(+0.58%)
Dec 27, 2012 8.380 8.610 8.380 8.590 26,024 +0.26(+3.12%)
Dec 26, 2012 8.670 8.680 8.250 8.330 31,094 -0.35(-4.03%)
Dec 24, 2012 8.800 8.800 8.520 8.680 24,234 -0.16(-1.81%)
Dec 21, 2012 8.980 9.020 8.780 8.840 212,224 -0.21(-2.32%)
Dec 20, 2012 8.940 9.050 8.720 9.050 76,904 +0.08(+0.89%)
Dec 19, 2012 8.760 8.980 8.620 8.970 24,720 +0.17(+1.93%)
Dec 18, 2012 8.590 8.850 8.590 8.800 46,308 +0.21(+2.44%)
Dec 17, 2012 8.390 8.620 8.350 8.590 44,547 +0.23(+2.75%)
Dec 14, 2012 8.350 8.400 8.300 8.360 27,210 -0.04(-0.48%)
Dec 13, 2012 8.610 8.648 8.400 8.400 20,521 -0.20(-2.33%)
Dec 12, 2012 8.410 8.630 8.380 8.600 33,525 +0.22(+2.63%)
Dec 11, 2012 8.310 8.420 8.210 8.380 44,894 +0.05(+0.60%)
Dec 10, 2012 8.420 8.420 8.180 8.330 22,639 -0.09(-1.07%)
Dec 07, 2012 8.720 8.720 8.295 8.420 18,920 -0.21(-2.43%)
Dec 06, 2012 8.590 8.630 8.420 8.630 13,497 +0.07(+0.82%)
Dec 05, 2012 8.730 8.730 8.440 8.560 37,730 -0.12(-1.38%)
Dec 04, 2012 8.460 8.690 8.310 8.680 82,524 +0.42(+5.08%)
Nov 30, 2012 8.260 8.350 8.140 8.260 67,950 +0.04(+0.49%)
Nov 29, 2012 7.970 8.220 7.830 8.220 47,163 +0.38(+4.85%)
Nov 28, 2012 7.490 7.900 7.460 7.840 50,721 +0.33(+4.39%)
Nov 27, 2012 7.540 7.740 7.490 7.510 67,105 -0.06(-0.79%)
Nov 26, 2012 7.490 7.630 7.460 7.570 52,120 +0.07(+0.93%)
Nov 23, 2012 7.530 7.631 7.470 7.500 22,371 +0.00(+0.00%)
Nov 21, 2012 7.480 7.530 7.459 7.500 15,107 +0.02(+0.27%)
Nov 20, 2012 7.460 7.600 7.420 7.480 52,283 -0.02(-0.27%)
Nov 19, 2012 7.510 7.590 7.390 7.500 42,231 +0.11(+1.49%)
Nov 16, 2012 7.440 7.490 7.310 7.390 66,987 -0.09(-1.20%)
Nov 15, 2012 7.660 7.660 7.400 7.480 94,406 -0.17(-2.22%)
Nov 14, 2012 7.770 7.890 7.610 7.650 44,074 -0.07(-0.91%)
Nov 13, 2012 7.660 7.820 7.630 7.720 19,708 -0.01(-0.13%)
Nov 12, 2012 7.970 7.970 7.710 7.730 28,753 -0.19(-2.40%)
Nov 09, 2012 7.510 7.980 7.500 7.920 51,604 +0.35(+4.62%)
Nov 08, 2012 7.860 7.910 7.540 7.570 38,229 -0.28(-3.57%)
Nov 07, 2012 7.870 7.950 7.690 7.850 43,518 -0.15(-1.88%)
Nov 06, 2012 7.990 8.060 7.930 8.000 41,040 +0.06(+0.76%)
Nov 05, 2012 8.010 8.050 7.940 7.940 47,145 -0.05(-0.63%)
Nov 02, 2012 8.070 8.070 7.960 7.990 79,427 -0.01(-0.12%)
Nov 01, 2012 8.400 8.400 7.830 8.000 74,643 -0.23(-2.79%)
Oct 31, 2012 7.970 8.320 7.950 8.230 58,275 +0.24(+3.00%)
Oct 26, 2012 8.040 7.990 7.990 7.990 24,800 -0.05(-0.62%)
Oct 25, 2012 7.740 8.070 7.470 8.040 52,063 +0.39(+5.10%)
Oct 24, 2012 7.330 7.650 7.300 7.650 52,991 +0.36(+4.94%)
Oct 23, 2012 7.330 7.350 7.250 7.290 78,428 -0.01(-0.14%)
Oct 19, 2012 7.500 7.530 7.170 7.300 51,700 -0.22(-2.93%)
Oct 18, 2012 7.680 7.710 7.520 7.520 66,206 -0.15(-1.96%)
Oct 17, 2012 7.560 7.790 7.550 7.670 70,043 +0.09(+1.19%)
Oct 16, 2012 7.650 7.720 7.580 7.580 49,875 -0.02(-0.26%)
Oct 15, 2012 7.600 7.610 7.560 7.600 51,326 +0.05(+0.66%)
Oct 12, 2012 7.870 7.900 7.520 7.550 46,088 -0.37(-4.67%)
Oct 11, 2012 7.970 8.013 7.851 7.920 20,273 +0.03(+0.38%)
Oct 10, 2012 7.910 7.962 7.800 7.890 21,422 +0.01(+0.13%)
Oct 09, 2012 8.170 8.194 7.860 7.880 23,286 -0.31(-3.79%)
Oct 08, 2012 8.010 8.260 8.010 8.190 13,936 +0.09(+1.11%)
Oct 05, 2012 8.200 8.240 7.990 8.100 20,029 -0.02(-0.25%)
Oct 04, 2012 8.090 8.130 7.820 8.120 34,199 +0.09(+1.12%)
Oct 03, 2012 8.270 8.290 7.970 8.030 33,835 -0.22(-2.67%)
Oct 02, 2012 8.410 8.410 8.100 8.250 41,402 -0.08(-0.96%)
Oct 01, 2012 8.340 8.460 8.210 8.330 39,501 +0.04(+0.48%)
Sep 28, 2012 8.450 8.450 8.280 8.290 41,998 -0.21(-2.47%)
Sep 27, 2012 8.620 8.620 8.280 8.500 53,504 -0.04(-0.47%)
Sep 26, 2012 8.680 8.680 8.440 8.540 24,658 -0.12(-1.39%)
Sep 25, 2012 8.960 8.980 8.610 8.660 53,803 -0.24(-2.70%)
Sep 24, 2012 8.820 8.990 8.610 8.900 38,369 +0.00(+0.00%)
Sep 21, 2012 9.070 9.070 8.850 8.900 118,973 -0.03(-0.34%)
Sep 20, 2012 9.020 9.020 8.770 8.930 30,177 -0.14(-1.54%)
Sep 19, 2012 9.150 9.170 8.980 9.070 31,694 -0.01(-0.11%)
Sep 18, 2012 9.210 9.250 9.000 9.080 38,419 -0.15(-1.63%)
Sep 17, 2012 9.130 9.250 8.900 9.230 50,067 +0.09(+0.98%)
Sep 14, 2012 8.970 9.230 8.880 9.140 87,129 +0.20(+2.24%)
Sep 13, 2012 8.660 9.170 8.571 8.940 175,438 +0.27(+3.11%)
Sep 12, 2012 8.420 8.720 8.360 8.670 65,807 +0.27(+3.21%)
Sep 11, 2012 8.200 8.460 8.200 8.400 49,709 +0.20(+2.44%)
Sep 10, 2012 8.080 8.260 7.880 8.200 54,700 +0.10(+1.23%)
Sep 07, 2012 7.600 8.100 7.600 8.100 78,778 +0.46(+6.02%)
Sep 06, 2012 7.260 7.650 7.200 7.640 159,711 +0.48(+6.70%)
Sep 05, 2012 7.340 7.420 7.160 7.160 75,793 -0.18(-2.45%)
Sep 04, 2012 7.250 7.450 7.180 7.340 79,202 +0.13(+1.80%)
Aug 31, 2012 7.340 7.340 7.200 7.210 66,399 +0.00(+0.00%)
Aug 30, 2012 7.250 7.255 7.190 7.210 25,663 -0.10(-1.37%)
Aug 29, 2012 7.400 7.450 7.210 7.310 72,860 -0.04(-0.54%)
Aug 27, 2012 7.770 7.770 7.310 7.350 155,036 -0.38(-4.92%)
Aug 24, 2012 7.640 7.780 7.470 7.730 48,960 +0.04(+0.52%)
Aug 23, 2012 7.620 7.750 7.520 7.690 65,162 +0.02(+0.26%)
Aug 22, 2012 7.640 7.755 7.580 7.670 61,453 -0.02(-0.26%)
Aug 21, 2012 7.770 7.940 7.660 7.690 89,506 -0.06(-0.77%)
Aug 20, 2012 7.580 7.780 7.500 7.750 57,691 +0.12(+1.57%)
Aug 17, 2012 7.450 7.720 7.420 7.630 103,823 +0.15(+2.01%)
Aug 16, 2012 7.430 7.500 7.400 7.480 61,595 +0.07(+0.94%)
Aug 15, 2012 7.370 7.500 7.340 7.410 71,873 +0.01(+0.14%)
Aug 14, 2012 7.230 7.490 7.220 7.400 86,427 +0.21(+2.92%)
Aug 13, 2012 7.250 7.330 7.030 7.190 52,565 -0.11(-1.51%)
Aug 10, 2012 7.270 7.350 7.100 7.300 23,768 +0.02(+0.27%)
Aug 09, 2012 7.460 7.530 7.230 7.280 55,040 -0.21(-2.80%)
Aug 08, 2012 7.460 7.550 7.380 7.490 52,829 +0.01(+0.13%)
Aug 07, 2012 7.470 7.570 7.390 7.480 79,173 +0.12(+1.63%)
Aug 06, 2012 7.480 7.600 7.360 7.360 102,628 -0.07(-0.94%)
Aug 03, 2012 7.460 7.556 7.380 7.430 100,326 +0.14(+1.92%)
Aug 02, 2012 7.220 7.540 7.220 7.290 106,729 -0.05(-0.68%)
Aug 01, 2012 7.510 7.570 7.330 7.340 146,321 -0.10(-1.34%)
Jul 31, 2012 7.310 7.570 7.114 7.440 246,198 +0.11(+1.50%)
Jul 30, 2012 7.300 7.770 7.240 7.330 202,453 +0.05(+0.69%)
Jul 27, 2012 7.360 7.580 7.020 7.280 480,071 +0.20(+2.82%)
Jul 26, 2012 8.920 8.920 6.815 7.080 834,512 -1.85(-20.72%)
Jul 25, 2012 8.950 9.150 8.850 8.930 98,398 +0.04(+0.45%)
Jul 24, 2012 9.050 9.050 8.760 8.890 68,517 -0.10(-1.11%)
Jul 23, 2012 9.160 9.160 8.920 8.990 94,797 -0.43(-4.56%)
Jul 20, 2012 9.250 9.450 9.178 9.420 104,408 +0.02(+0.21%)
Jul 19, 2012 9.380 9.480 9.250 9.400 49,638 +0.02(+0.21%)
Jul 18, 2012 8.960 9.490 8.960 9.380 72,242 +0.37(+4.11%)
Jul 17, 2012 9.150 9.170 8.890 9.010 78,355 -0.09(-0.99%)
Jul 16, 2012 9.110 9.230 9.015 9.100 80,354 -0.03(-0.33%)
Jul 13, 2012 8.920 9.175 8.810 9.130 89,481 +0.30(+3.40%)
Jul 12, 2012 9.190 9.190 8.750 8.830 132,321 -0.47(-5.05%)
Jul 11, 2012 9.400 9.450 9.220 9.300 79,991 -0.08(-0.85%)
Jul 10, 2012 9.800 9.820 9.320 9.380 79,781 -0.32(-3.30%)
Jul 09, 2012 9.890 9.890 9.570 9.700 88,769 -0.16(-1.62%)
Jul 06, 2012 9.770 9.920 9.770 9.860 102,198 -0.05(-0.50%)
Jul 05, 2012 9.670 10.03 9.670 9.910 56,776 +0.20(+2.06%)
Jul 03, 2012 9.650 9.780 9.500 9.710 70,016 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.