Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

27.21 +0.03 (+0.11%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.23 10.88 9.970 10.57 11,827,492 +0.48(+4.80%)
Oct 30, 2008 9.925 10.19 9.862 10.09 10,893,994 +0.36(+3.69%)
Oct 29, 2008 9.718 10.09 9.620 9.727 11,186,458 -0.25(-2.52%)
Oct 28, 2008 9.790 10.01 9.207 9.979 13,731,900 +0.41(+4.32%)
Oct 27, 2008 9.826 10.13 9.566 9.566 9,881,086 -0.28(-2.83%)
Oct 24, 2008 10.22 10.38 9.817 9.844 12,549,471 -0.80(-7.50%)
Oct 23, 2008 10.79 11.05 10.19 10.64 15,962,996 -0.13(-1.17%)
Oct 22, 2008 11.30 11.48 10.45 10.77 13,901,721 -0.61(-5.36%)
Oct 21, 2008 11.37 11.65 10.98 11.38 7,843,898 -0.20(-1.71%)
Oct 20, 2008 11.01 11.59 10.78 11.58 10,003,763 +0.64(+5.82%)
Oct 17, 2008 10.96 11.26 10.80 10.94 14,663,792 -0.27(-2.40%)
Oct 16, 2008 10.95 11.28 10.28 11.21 19,643,840 +0.83(+8.05%)
Oct 15, 2008 11.22 11.40 10.35 10.37 14,068,097 -0.68(-6.17%)
Oct 14, 2008 11.67 11.84 10.86 11.06 17,074,640 -0.17(-1.52%)
Oct 13, 2008 10.94 12.11 10.88 11.23 21,448,996 +0.57(+5.30%)
Oct 10, 2008 10.33 11.10 10.10 10.66 27,205,856 +0.12(+1.11%)
Oct 09, 2008 10.85 11.04 10.45 10.54 19,211,934 +0.14(+1.38%)
Oct 08, 2008 10.79 11.33 10.38 10.40 15,042,107 -0.56(-5.08%)
Oct 07, 2008 11.68 11.91 10.96 10.96 13,564,561 -0.54(-4.68%)
Oct 06, 2008 11.84 12.28 10.95 11.50 16,956,382 -0.57(-4.69%)
Oct 03, 2008 12.24 12.37 11.92 12.06 0 +0.04(+0.37%)
Oct 02, 2008 12.72 13.43 12.01 12.02 16,290,689 -0.73(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.