Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.84 +0.54 (+4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.800 9.020 8.680 8.920 461,751 +0.25(+2.88%)
May 27, 2022 8.540 8.710 8.540 8.670 41,012 +0.13(+1.55%)
May 26, 2022 8.490 8.650 8.490 8.538 17,540 +0.04(+0.45%)
May 25, 2022 8.350 8.520 8.350 8.500 12,830 +0.08(+0.97%)
May 24, 2022 8.460 8.584 8.360 8.418 161,479 +0.01(+0.10%)
May 23, 2022 8.500 8.840 8.350 8.410 12,787 +0.11(+1.36%)
May 20, 2022 9.070 9.070 8.130 8.297 44,672 -0.10(-1.22%)
May 19, 2022 7.810 8.540 7.810 8.400 102,795 +0.54(+6.87%)
May 18, 2022 8.760 8.760 7.840 7.860 50,383 -0.34(-4.15%)
May 17, 2022 8.200 8.270 8.110 8.200 67,286 +0.22(+2.76%)
May 16, 2022 7.430 8.020 7.270 7.980 97,927 +0.37(+4.86%)
May 13, 2022 7.630 7.832 7.530 7.610 45,284 +0.13(+1.71%)
May 12, 2022 7.820 7.820 7.360 7.482 94,705 -0.34(-4.32%)
May 11, 2022 8.087 8.130 7.730 7.820 36,608 +0.06(+0.77%)
May 10, 2022 7.940 8.200 7.680 7.760 68,188 -0.26(-3.18%)
May 09, 2022 8.300 8.300 7.900 8.015 95,021 -0.50(-5.93%)
May 06, 2022 8.581 8.627 8.280 8.520 54,281 -0.07(-0.81%)
May 05, 2022 8.710 9.250 8.500 8.590 198,291 -0.65(-7.04%)
May 04, 2022 8.670 9.245 8.670 9.240 37,016 +0.34(+3.82%)
May 03, 2022 8.890 9.500 8.840 8.900 27,024 -0.11(-1.22%)
May 02, 2022 9.110 9.110 8.890 9.010 44,634 -0.09(-1.03%)
Apr 29, 2022 9.440 9.650 9.090 9.104 69,133 -0.14(-1.47%)
Apr 28, 2022 9.490 9.490 8.760 9.240 156,332 +0.04(+0.43%)
Apr 27, 2022 8.990 9.350 8.990 9.200 30,030 +0.22(+2.45%)
Apr 26, 2022 9.245 9.328 8.950 8.980 41,536 -0.42(-4.47%)
Apr 25, 2022 9.330 9.430 9.106 9.400 88,776 -0.23(-2.39%)
Apr 22, 2022 9.890 10.40 9.554 9.630 64,250 -0.57(-5.59%)
Apr 21, 2022 10.91 10.91 10.10 10.20 54,817 -0.77(-7.02%)
Apr 20, 2022 11.00 11.25 10.79 10.97 56,722 -0.08(-0.77%)
Apr 19, 2022 10.92 11.05 10.78 11.05 42,727 +0.11(+0.96%)
Apr 18, 2022 10.80 11.03 10.74 10.95 72,092 +0.19(+1.77%)
Apr 14, 2022 10.80 10.80 10.57 10.76 37,448 +0.20(+1.89%)
Apr 13, 2022 10.27 10.63 10.23 10.56 39,867 +0.41(+4.04%)
Apr 12, 2022 10.37 10.60 9.850 10.15 90,992 -0.08(-0.78%)
Apr 11, 2022 10.12 10.35 9.750 10.23 40,471 +0.10(+0.99%)
Apr 08, 2022 10.53 10.53 10.03 10.13 32,961 +0.01(+0.09%)
Apr 07, 2022 10.53 10.53 9.683 10.12 80,593 +0.02(+0.21%)
Apr 06, 2022 10.12 10.19 10.04 10.10 32,724 -0.10(-0.98%)
Apr 05, 2022 10.60 10.62 10.14 10.20 78,424 -0.33(-3.13%)
Apr 04, 2022 10.24 10.70 10.24 10.53 70,790 +0.39(+3.84%)
Apr 01, 2022 10.05 10.25 10.00 10.14 39,718 -0.01(-0.09%)
Mar 31, 2022 10.14 10.25 10.11 10.15 41,452 -0.04(-0.39%)
Mar 30, 2022 10.25 10.35 10.10 10.19 40,999 -0.05(-0.49%)
Mar 29, 2022 10.20 10.27 10.10 10.24 81,242 -0.07(-0.68%)
Mar 28, 2022 10.31 10.35 10.23 10.31 67,243 -0.11(-1.06%)
Mar 25, 2022 10.40 10.44 10.28 10.42 21,743 -0.01(-0.10%)
Mar 24, 2022 9.930 10.50 9.930 10.43 57,139 +0.28(+2.76%)
Mar 23, 2022 10.13 10.19 9.920 10.15 25,486 +0.16(+1.60%)
Mar 22, 2022 10.24 10.28 9.966 9.990 149,394 -0.03(-0.30%)
Mar 21, 2022 9.800 10.19 9.800 10.02 69,612 +0.23(+2.31%)
Mar 18, 2022 9.790 9.810 9.610 9.794 38,722 +0.03(+0.35%)
Mar 17, 2022 9.610 9.780 9.492 9.760 47,038 +0.44(+4.72%)
Mar 16, 2022 9.450 9.560 9.211 9.320 25,377 +0.16(+1.75%)
Mar 15, 2022 8.970 9.170 8.910 9.160 119,806 -0.11(-1.19%)
Mar 14, 2022 9.640 9.640 9.192 9.270 65,949 -0.44(-4.53%)
Mar 11, 2022 9.780 9.890 9.695 9.710 53,946 -0.12(-1.26%)
Mar 10, 2022 10.09 10.14 9.760 9.834 45,509 -0.21(-2.09%)
Mar 09, 2022 9.900 10.07 9.830 10.04 46,504 -0.04(-0.36%)
Mar 08, 2022 10.00 10.46 9.990 10.08 85,793 +0.15(+1.53%)
Mar 07, 2022 10.09 10.34 9.813 9.928 70,715 -0.29(-2.86%)
Mar 04, 2022 10.05 10.22 9.600 10.22 55,975 +0.23(+2.34%)
Mar 03, 2022 9.900 10.10 9.780 9.986 150,723 +0.21(+2.11%)
Mar 02, 2022 9.380 9.876 9.380 9.780 218,705 +0.30(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.