Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockhaven Resources (OP: RKHNF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0351	0	-0.03(-49.86%)
May 15, 2023				0.0700	0	+0.01(+23.02%)
May 11, 2023				0.0569	0	+0.01(+26.16%)
May 08, 2023				0.0451	0	-0.01(-18.00%)
May 05, 2023	0.0550	0.0550	0.0550	0.0550	100	+0.02(+56.70%)
May 04, 2023	0.0351	0.0351	0.0351	0.0351	800	-0.02(-40.00%)
May 03, 2023	0.0506	0.0585	0.0506	0.0585	18,100	+0.01(+17.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	8,900	-0.00(-1.19%)
Apr 28, 2023				0.0506	0	-0.02(-23.33%)
Apr 24, 2023				0.0660	0	+0.02(+30.43%)
Apr 21, 2023	0.0506	0.0506	0.0506	0.0506	250	-0.00(-2.69%)
Apr 17, 2023				0.0520	0	+0.00(+2.77%)
Apr 12, 2023				0.0506	13,700	-0.02(-23.33%)
Apr 10, 2023				0.0660	0	+0.01(+10.00%)
Apr 06, 2023	0.0600	0.0600	0.0600	0.0600	201,750	+0.01(+14.72%)
Apr 04, 2023				0.0523	0	+0.00(+4.60%)
Apr 03, 2023	0.0500	0.0500	0.0500	0.0500	6,408	+0.01(+25.00%)
Mar 31, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+13.96%)
Mar 27, 2023				0.0351	0	-0.02(-40.20%)
Mar 24, 2023	0.0500	0.0587	0.0500	0.0587	22,150	-0.01(-9.69%)
Mar 23, 2023	0.0650	0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Mar 14, 2023				0.0600	0	-0.01(-7.69%)
Mar 13, 2023	0.0650	0.0650	0.0351	0.0650	10,100	+0.01(+30.00%)
Mar 08, 2023				0.0500	0	+0.00(+0.00%)
Mar 07, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rockhaven Resources (OP: RKHNF )

Historical Prices