Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0868	0.0910	0.0825	0.0840	16,378	-0.00(-4.11%)
Feb 28, 2024	0.0820	0.0876	0.0820	0.0876	7,000	+0.00(+0.00%)
Feb 27, 2024	0.0855	0.0900	0.0855	0.0876	63,935	-0.00(-0.23%)
Feb 26, 2024	0.0910	0.0910	0.0844	0.0878	40,665	-0.00(-4.25%)
Feb 23, 2024	0.0910	0.0928	0.0821	0.0917	8,370	+0.00(+1.89%)
Feb 22, 2024	0.0885	0.0906	0.0805	0.0900	119,467	+0.01(+11.80%)
Feb 21, 2024	0.0881	0.0993	0.0805	0.0805	57,532	-0.02(-16.92%)
Feb 20, 2024	0.0877	0.0969	0.0815	0.0969	201,870	+0.00(+3.53%)
Feb 16, 2024	0.1092	0.1092	0.0936	0.0936	2,900	-0.01(-8.24%)
Feb 15, 2024	0.1020	0.1020	0.0880	0.1020	18,712	+0.00(+2.72%)
Feb 14, 2024	0.0993	0.0993	0.0993	0.0993	2,400	+0.01(+5.64%)
Feb 13, 2024	0.0890	0.0974	0.0890	0.0940	23,214	+0.00(+3.30%)
Feb 12, 2024	0.0909	0.1024	0.0909	0.0910	26,113	-0.00(-4.21%)
Feb 09, 2024	0.0988	0.1040	0.0950	0.0950	19,206	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.1128	0.0950	0.0950	90,622	-0.00(-2.06%)
Feb 07, 2024	0.0959	0.0972	0.0950	0.0970	47,569	+0.01(+9.85%)
Feb 06, 2024	0.0896	0.0980	0.0880	0.0883	62,864	-0.01(-7.05%)
Feb 05, 2024	0.1000	0.1000	0.0880	0.0950	10,199	-0.01(-5.00%)
Feb 02, 2024	0.0940	0.1000	0.0940	0.1000	16,249	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices