Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2720 0.3445 0.2491 0.3130 156,740 +0.02(+5.21%)
May 27, 2022 0.3033 0.3033 0.2944 0.2975 3,840 +0.01(+4.61%)
May 26, 2022 0.2959 0.3000 0.2844 0.2844 30,500 -0.01(-1.93%)
May 25, 2022 0.2859 0.2900 0.2720 0.2900 42,650 -0.01(-3.97%)
May 24, 2022 0.2975 0.3020 0.2884 0.3020 21,187 -0.03(-8.76%)
May 23, 2022 0.2550 0.3310 0.2550 0.3310 735 +0.04(+14.22%)
May 20, 2022 0.2970 0.2970 0.2866 0.2898 1,230 -0.01(-4.61%)
May 19, 2022 0.3110 0.3110 0.2966 0.3038 15,634 +0.03(+12.52%)
May 18, 2022 0.2864 0.2865 0.2700 0.2700 24,050 -0.02(-6.83%)
May 17, 2022 0.2958 0.2958 0.2898 0.2898 12,000 -0.01(-1.86%)
May 16, 2022 0.2910 0.2953 0.2910 0.2953 24,300 +0.02(+5.46%)
May 13, 2022 0.2278 0.2904 0.2278 0.2800 16,650 +0.02(+5.66%)
May 12, 2022 0.2590 0.3122 0.2532 0.2650 101,063 -0.07(-19.70%)
May 11, 2022 0.3600 0.3681 0.3175 0.3300 97,450 -0.03(-8.08%)
May 10, 2022 0.3492 0.3649 0.3351 0.3590 10,325 +0.01(+2.98%)
May 09, 2022 0.3800 0.4184 0.3397 0.3486 43,200 -0.05(-12.85%)
May 06, 2022 0.4066 0.4103 0.4000 0.4000 20,510 -0.01(-1.23%)
May 05, 2022 0.4180 0.4400 0.4000 0.4050 25,207 +0.01(+2.51%)
May 04, 2022 0.3974 0.4400 0.3900 0.3951 40,971 +0.01(+2.62%)
May 03, 2022 0.3926 0.4100 0.3739 0.3850 152,650 +0.02(+4.34%)
May 02, 2022 0.4491 0.4598 0.3675 0.3690 257,200 -0.07(-16.23%)
Apr 29, 2022 0.4450 0.4546 0.4363 0.4405 70,000 -0.01(-1.67%)
Apr 28, 2022 0.4395 0.4487 0.4348 0.4480 36,250 +0.00(+0.29%)
Apr 27, 2022 0.4479 0.4479 0.4344 0.4467 16,800 +0.01(+1.52%)
Apr 26, 2022 0.4368 0.4504 0.4368 0.4400 57,822 +0.00(+0.00%)
Apr 25, 2022 0.4635 0.4635 0.4307 0.4400 40,790 -0.05(-9.32%)
Apr 22, 2022 0.4910 0.5057 0.4758 0.4852 43,600 -0.01(-2.96%)
Apr 21, 2022 0.5783 0.5783 0.5000 0.5000 210,600 -0.06(-10.83%)
Apr 20, 2022 0.5642 0.5741 0.5607 0.5607 8,230 -0.02(-3.04%)
Apr 19, 2022 0.5720 0.5783 0.5018 0.5783 23,400 +0.01(+0.89%)
Apr 18, 2022 0.5738 0.5738 0.5731 0.5732 16,000 -0.00(-0.31%)
Apr 14, 2022 0.6565 0.6565 0.5550 0.5750 31,956 +0.01(+2.13%)
Apr 13, 2022 0.5953 0.5953 0.5555 0.5630 22,200 -0.00(-0.46%)
Apr 12, 2022 0.5818 0.5818 0.5656 0.5656 30,950 -0.02(-2.60%)
Apr 11, 2022 0.5800 0.5807 0.5410 0.5807 34,350 -0.00(-0.26%)
Apr 08, 2022 0.5538 0.5822 0.5538 0.5822 2,600 +0.02(+3.72%)
Apr 07, 2022 0.5600 0.5748 0.5600 0.5613 800 -0.00(-0.65%)
Apr 06, 2022 0.5764 0.5764 0.5650 0.5650 7,000 -0.01(-1.22%)
Apr 05, 2022 0.5910 0.6066 0.5720 0.5720 53,800 -0.02(-3.21%)
Apr 04, 2022 0.4800 0.6100 0.4800 0.5910 66,050 -0.00(-0.25%)
Apr 01, 2022 0.5563 0.5925 0.5563 0.5925 60,800 +0.01(+2.16%)
Mar 31, 2022 0.5847 0.5847 0.5700 0.5800 55,625 +0.01(+1.75%)
Mar 30, 2022 0.4501 0.5800 0.4501 0.5700 35,400 +0.01(+1.01%)
Mar 29, 2022 0.5845 0.5845 0.5633 0.5643 18,000 -0.04(-5.95%)
Mar 28, 2022 0.6224 0.6224 0.5839 0.6000 83,300 -0.00(-0.63%)
Mar 25, 2022 0.5571 0.6225 0.5571 0.6038 3,500 -0.01(-2.27%)
Mar 24, 2022 0.6188 0.6270 0.6045 0.6178 54,965 +0.00(+0.57%)
Mar 23, 2022 0.6050 0.6250 0.5929 0.6143 98,400 +0.00(+0.70%)
Mar 22, 2022 0.6050 0.6100 0.6050 0.6100 2,513 +0.01(+1.08%)
Mar 18, 2022 0.6035 0 +0.01(+2.29%)
Mar 17, 2022 0.6560 0.6560 0.5672 0.5900 82,925 +0.02(+3.15%)
Mar 16, 2022 0.5760 0.5840 0.5720 0.5720 9,350 -0.00(-0.73%)
Mar 15, 2022 0.5879 0.5879 0.5500 0.5762 49,010 -0.01(-1.99%)
Mar 14, 2022 0.6100 0.6100 0.5877 0.5879 42,087 -0.03(-4.41%)
Mar 11, 2022 0.6210 0.6336 0.6124 0.6150 81,300 -0.00(-0.13%)
Mar 10, 2022 0.6670 0.6670 0.6158 0.6158 98,740 -0.03(-4.67%)
Mar 09, 2022 0.6320 0.6670 0.5053 0.6460 262,147 +0.02(+2.74%)
Mar 08, 2022 0.6377 0.6500 0.5924 0.6288 145,302 +0.05(+9.36%)
Mar 07, 2022 0.5686 0.6014 0.5650 0.5750 24,665 +0.02(+4.37%)
Mar 04, 2022 0.5536 0.5759 0.5509 0.5509 9,600 -0.01(-2.43%)
Mar 03, 2022 0.6900 0.6900 0.5646 0.5646 13,877 -0.02(-3.90%)
Mar 02, 2022 0.5879 0.5930 0.5730 0.5875 12,401 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.