Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0191	0	+0.00(+29.93%)
Apr 26, 2024	0.0090	0.0147	0.0090	0.0147	21,050	+0.01(+88.46%)
Apr 25, 2024	0.0078	0.0078	0.0078	0.0078	25,000	-0.00(-18.75%)
Apr 22, 2024				0.0096	0	+0.00(+3.23%)
Apr 11, 2024				0.0093	0	-0.00(-11.43%)
Apr 02, 2024				0.0105	0	-0.00(-10.26%)
Mar 26, 2024				0.0117	0	+0.00(+10.38%)
Mar 21, 2024				0.0106	0	+0.00(+0.00%)
Mar 20, 2024	0.0106	0.0106	0.0106	0.0106	3,500	-0.01(-33.75%)
Mar 15, 2024				0.0160	0	+0.00(+6.67%)
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	332,000	+0.00(+25.00%)
Mar 13, 2024	0.0100	0.0120	0.0100	0.0120	189,000	+0.01(+76.47%)
Mar 12, 2024	0.0068	0.0068	0.0068	0.0068	18,000	-0.00(-40.35%)
Mar 11, 2024	0.0118	0.0120	0.0114	0.0114	200,000	-0.00(-3.39%)
Mar 08, 2024	0.0106	0.0118	0.0106	0.0118	111,875	+0.00(+0.85%)
Mar 05, 2024				0.0117	0	+0.00(+10.38%)
Mar 04, 2024	0.0106	0.0106	0.0106	0.0106	20,500	-0.00(-3.64%)
Mar 01, 2024	0.0110	0.0110	0.0110	0.0110	70,000	-0.00(-1.79%)
Feb 29, 2024	0.0095	0.0112	0.0095	0.0112	10,200	+0.00(+6.67%)
Feb 21, 2024				0.0105	0	+0.00(+0.00%)
Feb 09, 2024				0.0105	0	-0.00(-19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centr Brands Corp (OP: CNTRF )

Historical Prices