Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.000 7.000 13,055 +0.00(+0.00%)
Mar 30, 2021 7.000 7.000 7.000 7.000 11,267 +1.00(+16.67%)
Mar 29, 2021 6.000 6.000 6.000 3 +0.00(+0.00%)
Mar 26, 2021 7.000 7.000 6.000 6.000 25,400 -1.01(-14.41%)
Mar 25, 2021 7.010 7.010 7.010 7,200 +0.00(+0.00%)
Mar 23, 2021 7.010 7.010 7.010 0 +0.00(+0.00%)
Mar 22, 2021 7.010 7.010 7.010 1,010 +0.00(+0.00%)
Mar 19, 2021 7.010 7.010 7.010 9,896 +0.00(+0.00%)
Mar 18, 2021 7.010 7.010 7.010 7.010 214 +0.01(+0.14%)
Mar 17, 2021 7.000 7.000 7.000 6,647 +0.00(+0.00%)
Mar 12, 2021 7.000 7.000 7.000 0 -8.00(-53.33%)
Mar 11, 2021 15.00 15.00 15.00 94 +0.00(+0.00%)
Mar 10, 2021 15.00 15.00 7.000 15.00 800 +7.71(+105.76%)
Mar 09, 2021 7.290 7.290 7.290 208 +0.00(+0.00%)
Mar 05, 2021 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 04, 2021 7.290 7.290 7.290 7.290 9,700 +0.00(+0.00%)
Mar 03, 2021 8.000 8.000 7.290 7.290 8,809 -0.71(-8.88%)
Mar 02, 2021 8.000 8.000 8.000 8.000 48,914 +0.00(+0.00%)
Mar 01, 2021 8.100 9.000 8.000 8.000 3,502 +0.00(+0.00%)
Feb 26, 2021 8.000 8.000 8.000 8.000 6,200 -0.50(-5.88%)
Feb 25, 2021 8.500 8.500 8.500 10 +0.00(+0.00%)
Feb 24, 2021 8.500 8.500 8.000 8.500 693 -0.05(-0.58%)
Feb 23, 2021 8.550 8.550 8.550 8.550 1,200 -0.70(-7.57%)
Feb 22, 2021 9.250 9.250 9.250 9.250 120 +0.75(+8.82%)
Feb 19, 2021 8.500 8.500 8.500 20 +0.00(+0.00%)
Feb 18, 2021 8.500 10.00 8.500 8.500 22,859 -1.50(-15.00%)
Feb 17, 2021 10.00 10.00 10.00 145 +0.00(+0.00%)
Feb 16, 2021 10.00 10.00 10.00 10.00 31,840 +1.74(+21.06%)
Feb 12, 2021 8.307 8.307 8.260 10,001 -0.05(-0.57%)
Feb 11, 2021 7.546 7.546 8.307 5,200 +0.76(+10.10%)
Feb 10, 2021 8.000 8.000 7.546 20,751 -0.45(-5.68%)
Feb 09, 2021 8.000 8.000 8.000 4 +0.00(+0.00%)
Feb 08, 2021 8.650 8.650 8.000 8.000 4,300 -0.50(-5.88%)
Feb 05, 2021 8.500 8.500 8.500 100 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 6.670 8.500 853 -0.20(-2.30%)
Feb 03, 2021 8.700 8.700 8.700 8.700 20,195 +0.21(+2.47%)
Feb 02, 2021 8.490 8.490 8.490 4 +0.00(+0.00%)
Feb 01, 2021 8.490 8.490 6.000 8.490 543 -0.51(-5.67%)
Jan 29, 2021 9.000 9.000 6.350 9.000 21,300 -0.00(-0.00%)
Jan 28, 2021 9.000 9.000 9.000 9.000 3,365 -0.50(-5.26%)
Jan 27, 2021 9.490 9.500 9.490 9.500 24,910 +4.25(+80.95%)
Jan 25, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 19, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 14, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 13, 2021 6.000 6.000 5.250 5.250 4,835 +0.15(+2.94%)
Jan 08, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 06, 2021 5.100 5.100 5.100 0 -0.38(-6.93%)
Jan 05, 2021 5.100 5.500 5.100 5.480 1,238 +0.38(+7.45%)
Jan 04, 2021 5.100 5.100 5.100 52,430 +0.00(+0.00%)
Dec 31, 2020 5.100 5.100 5.100 36,050 +0.00(+0.00%)
Dec 30, 2020 5.100 5.100 5.100 36,050 +0.00(+0.00%)
Dec 29, 2020 5.500 5.500 5.100 5.100 44,313 +0.00(+0.00%)
Dec 28, 2020 5.050 5.500 5.050 5.100 3,025 -0.40(-7.27%)
Dec 24, 2020 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Dec 23, 2020 5.500 5.500 5.500 21,000 +0.00(+0.00%)
Dec 21, 2020 5.500 5.500 5.500 0 +0.40(+7.84%)
Dec 18, 2020 5.100 5.100 5.100 5.100 22,300 +0.80(+18.60%)
Dec 17, 2020 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Dec 15, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2020 4.300 4.300 4.300 0 -0.70(-14.00%)
Dec 09, 2020 5.000 5.000 4.450 5.000 13,261 +0.00(+0.00%)
Dec 07, 2020 5.000 5.000 5.000 0 +0.55(+12.36%)
Dec 04, 2020 4.450 4.450 4.450 14,000 +0.00(+0.00%)
Dec 02, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 01, 2020 5.000 5.000 4.450 4.450 480 -0.55(-11.00%)
Nov 30, 2020 5.000 5.000 5.000 5.000 220 -1.07(-17.64%)
Nov 20, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Nov 11, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Nov 10, 2020 6.071 6.071 6.071 9,850 +0.00(+0.00%)
Nov 09, 2020 6.071 6.071 6.071 1,000 +0.00(+0.00%)
Nov 06, 2020 6.071 6.071 6.071 723 +0.00(+0.00%)
Nov 03, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Nov 02, 2020 6.071 6.071 6.071 150 +0.00(+0.00%)
Oct 28, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Oct 22, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Oct 21, 2020 6.071 6.071 6.071 260 +0.00(+0.00%)
Oct 19, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Oct 13, 2020 6.071 6.071 6.071 0 +0.00(+0.00%)
Oct 12, 2020 6.071 6.071 6.071 15,077 +0.00(+0.00%)
Oct 09, 2020 6.071 6.071 6.071 33,397 +0.00(+0.00%)
Oct 08, 2020 4.400 4.400 6.071 600 +1.67(+37.97%)
Oct 01, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 30, 2020 4.400 4.400 4.400 14,856 +0.00(+0.00%)
Sep 29, 2020 4.400 4.400 4.400 65,330 +0.00(+0.00%)
Sep 25, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 24, 2020 4.400 4.400 4.400 7,500 +0.00(+0.00%)
Sep 17, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 11, 2020 4.400 4.400 4.400 0 -1.40(-24.14%)
Sep 10, 2020 5.800 5.800 5.800 39,000 +0.00(+0.00%)
Sep 04, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 03, 2020 5.800 5.800 5.800 2,259 +0.00(+0.00%)
Sep 02, 2020 5.800 5.800 5.800 10,000 +0.00(+0.00%)
Aug 27, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 21, 2020 5.800 5.800 5.800 0 +0.09(+1.64%)
Aug 13, 2020 5.706 5.706 5.706 0 +0.00(+0.00%)
Jul 29, 2020 5.706 5.706 5.706 0 +0.00(+0.00%)
Jul 24, 2020 5.706 5.706 5.706 0 +0.10(+1.75%)
Jul 23, 2020 5.608 5.608 5.608 5.608 20,000 +0.23(+4.21%)
Jul 22, 2020 5.381 5.381 5.381 5.381 5,500 +0.88(+19.49%)
Jul 20, 2020 4.503 4.503 4.503 0 -0.25(-5.19%)
Jul 15, 2020 4.750 4.750 4.750 0 +1.20(+33.80%)
Jul 14, 2020 3.550 3.550 3.550 2,400 +0.00(+0.00%)
Jul 08, 2020 3.550 3.550 3.550 0 +0.91(+34.70%)
Jul 07, 2020 2.635 2.635 2.635 225 +0.00(+0.00%)
Jun 22, 2020 2.635 2.635 2.635 0 +0.00(+0.00%)
Jun 19, 2020 2.000 2.000 2.635 35,000 +0.64(+31.77%)
Jun 17, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2020 2.000 2.000 2.000 83 +0.00(+0.00%)
Jun 12, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.