Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		4.400	4.400	4.400	14,856	+0.00(+0.00%)
Sep 29, 2020		4.400	4.400	4.400	65,330	+0.00(+0.00%)
Sep 25, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 24, 2020		4.400	4.400	4.400	7,500	+0.00(+0.00%)
Sep 17, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 11, 2020		4.400	4.400	4.400	0	-1.40(-24.14%)
Sep 10, 2020		5.800	5.800	5.800	39,000	+0.00(+0.00%)
Sep 04, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 03, 2020		5.800	5.800	5.800	2,259	+0.00(+0.00%)
Sep 02, 2020		5.800	5.800	5.800	10,000	+0.00(+0.00%)
Aug 27, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Aug 21, 2020		5.800	5.800	5.800	0	+0.09(+1.64%)
Aug 13, 2020		5.706	5.706	5.706	0	+0.00(+0.00%)
Jul 29, 2020		5.706	5.706	5.706	0	+0.00(+0.00%)
Jul 24, 2020		5.706	5.706	5.706	0	+0.10(+1.75%)
Jul 23, 2020	5.608	5.608	5.608	5.608	20,000	+0.23(+4.21%)
Jul 22, 2020	5.381	5.381	5.381	5.381	5,500	+0.88(+19.49%)
Jul 20, 2020		4.503	4.503	4.503	0	-0.25(-5.19%)
Jul 15, 2020		4.750	4.750	4.750	0	+1.20(+33.80%)
Jul 14, 2020		3.550	3.550	3.550	2,400	+0.00(+0.00%)
Jul 08, 2020		3.550	3.550	3.550	0	+0.91(+34.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices