Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.3300 0 -0.08(-19.51%)
Feb 24, 2023 0.4000 0.4100 0.4000 0.4100 6,475 +0.08(+25.11%)
Feb 22, 2023 0.3277 0 -0.14(-29.24%)
Feb 21, 2023 0.4631 0.4631 0.4631 0.4631 1,150 +0.05(+12.95%)
Feb 15, 2023 0.4100 0 -0.02(-4.65%)
Feb 10, 2023 0.4300 0 -0.08(-15.69%)
Feb 08, 2023 0.5100 0 +0.06(+13.33%)
Feb 07, 2023 0.4500 0.4500 0.4500 0.4500 12,183 -0.02(-4.26%)
Feb 06, 2023 0.4700 0.4700 0.4500 0.4700 40,925 -0.23(-32.86%)
Feb 03, 2023 0.4501 0.7000 0.4501 0.7000 5,350 -0.12(-14.63%)
Feb 02, 2023 0.5000 0.8200 0.3837 0.8200 4,675 -0.01(-1.20%)
Feb 01, 2023 0.4700 0.8900 0.4700 0.8300 42,315 +0.33(+66.00%)
Jan 31, 2023 0.9000 0.9000 0.5000 0.5000 37,425 -0.35(-41.18%)
Jan 30, 2023 0.6000 0.8500 0.6000 0.8500 25,666 +0.25(+41.67%)
Jan 27, 2023 0.6000 0.6000 0.6000 0.6000 655 +0.07(+13.21%)
Jan 25, 2023 0.5300 0 +0.03(+6.00%)
Jan 23, 2023 0.5000 0 +0.10(+25.00%)
Jan 18, 2023 0.4000 0 +0.01(+2.56%)
Jan 17, 2023 0.3700 0.4450 0.3700 0.3900 61,414 +0.02(+5.41%)
Jan 13, 2023 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 12, 2023 0.3700 0.3700 0.3700 0.3700 16,240 +0.00(+0.00%)
Jan 11, 2023 0.3700 0.3700 0.3500 0.3700 13,910 +0.10(+37.04%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 357 +0.03(+12.50%)
Jan 09, 2023 0.3700 0.3700 0.2400 0.2400 2,317 -0.06(-20.00%)
Jan 06, 2023 0.3000 0.3000 0.3000 0.3000 12,490 +0.04(+15.38%)
Dec 30, 2022 0.2600 0 +0.02(+8.33%)
Dec 29, 2022 0.2500 0.2500 0.2400 0.2400 35,941 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2400 0.2400 19,007 +0.00(+0.00%)
Dec 27, 2022 0.2400 0.2400 0.2400 0.2400 1,000 -0.13(-35.14%)
Dec 23, 2022 0.3700 0.3700 0.3700 0.3700 1,255 +0.00(+0.00%)
Dec 22, 2022 0.3900 0.3900 0.3700 0.3700 11,027 -0.02(-5.13%)
Dec 21, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.09(+30.00%)
Dec 20, 2022 0.3000 0.3000 0.3000 0.3000 6,300 +0.08(+36.36%)
Dec 19, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Dec 16, 2022 0.2200 0.2500 0.2200 0.2200 12,898 +0.00(+0.00%)
Dec 15, 2022 0.2200 0.2500 0.2200 0.2200 6,754 -0.02(-8.33%)
Dec 14, 2022 0.2104 0.3299 0.2104 0.2400 6,600 -0.26(-52.00%)
Dec 13, 2022 0.2104 0.5000 0.2104 0.5000 786,826 +0.10(+25.00%)
Dec 12, 2022 0.3100 0.4000 0.3100 0.4000 7,900 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.4000 0.3100 0.4000 15,610 -0.04(-9.09%)
Dec 08, 2022 0.4500 0.4500 0.4400 0.4400 7,430 -0.01(-2.22%)
Dec 07, 2022 0.4500 0.4500 0.4500 0.4500 400 +0.14(+45.16%)
Dec 05, 2022 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.