Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 1.104 0 +0.00(+0.39%)
Dec 19, 2023 1.100 1.110 1.100 1.100 163,831 +0.01(+0.92%)
Dec 18, 2023 1.100 1.110 1.090 1.090 170,993 -0.01(-0.91%)
Dec 15, 2023 1.100 1.110 1.090 1.100 396,729 +0.01(+0.91%)
Dec 14, 2023 1.100 1.100 1.090 1.090 112,789 -0.00(-0.45%)
Dec 13, 2023 1.080 1.095 1.080 1.095 389,057 +0.00(+0.46%)
Dec 12, 2023 1.080 1.090 1.080 1.090 165,333 +0.01(+0.46%)
Dec 11, 2023 1.070 1.090 1.070 1.085 125,597 +0.00(+0.46%)
Dec 08, 2023 1.070 1.080 1.070 1.080 115,782 +0.01(+0.47%)
Dec 07, 2023 1.070 1.080 1.070 1.075 442,787 +0.00(+0.46%)
Dec 06, 2023 1.070 1.090 1.070 1.070 81,841 -0.02(-1.83%)
Dec 05, 2023 1.070 1.090 1.070 1.090 128,062 +0.01(+0.46%)
Dec 04, 2023 1.090 1.090 1.080 1.085 139,849 +0.00(+0.00%)
Dec 01, 2023 1.070 1.090 1.070 1.085 467,384 +0.00(+0.46%)
Nov 30, 2023 1.075 1.460 1.070 1.080 288,784 +0.00(+0.00%)
Nov 29, 2023 1.075 1.080 1.070 1.080 197,515 +0.01(+0.47%)
Nov 28, 2023 1.070 1.080 1.070 1.075 86,535 +0.00(+0.46%)
Nov 27, 2023 1.070 1.080 1.070 1.070 198,102 +0.00(+0.01%)
Nov 24, 2023 1.060 1.080 1.060 1.070 267,299 +0.01(+0.94%)
Nov 22, 2023 1.060 1.070 1.060 1.060 26,852 -0.00(-0.01%)
Nov 21, 2023 1.060 1.070 1.060 1.060 338,641 -0.01(-0.69%)
Nov 20, 2023 1.060 1.070 1.060 1.067 94,555 +0.01(+0.70%)
Nov 17, 2023 1.065 1.070 1.060 1.060 107,282 +0.00(+0.01%)
Nov 16, 2023 1.060 1.070 1.060 1.060 98,756 +0.00(+0.00%)
Nov 15, 2023 1.063 1.070 1.060 1.060 206,288 +0.00(+0.00%)
Nov 14, 2023 1.050 1.070 1.050 1.060 116,004 +0.00(+0.26%)
Nov 13, 2023 1.050 1.060 1.050 1.057 188,146 +0.01(+0.70%)
Nov 10, 2023 1.050 1.060 1.050 1.050 137,718 -0.01(-0.94%)
Nov 09, 2023 1.050 1.070 1.050 1.060 189,931 +0.01(+0.95%)
Nov 08, 2023 1.050 1.060 1.050 1.050 88,923 -0.01(-0.94%)
Nov 07, 2023 1.063 1.070 1.060 1.060 118,194 -0.00(-0.33%)
Nov 06, 2023 1.070 1.070 1.060 1.063 342,912 -0.00(-0.14%)
Nov 03, 2023 1.064 1.070 1.050 1.065 76,554 +0.00(+0.47%)
Nov 02, 2023 1.040 1.060 1.040 1.060 200,005 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.