Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc (OP: NPRFF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.1450	0.1800	0.1300	0.1800	34,500	+0.02(+12.50%)
May 09, 2024				0.1600	0	+0.01(+3.23%)
May 08, 2024	0.1400	0.1600	0.1400	0.1550	75,150	+0.02(+14.81%)
May 07, 2024	0.1310	0.1350	0.1300	0.1350	9,000	+0.01(+3.85%)
May 06, 2024	0.1150	0.1300	0.1125	0.1300	79,937	+0.02(+20.93%)
May 03, 2024	0.1125	0.1150	0.1075	0.1075	35,148	-0.00(-2.27%)
May 02, 2024	0.1075	0.1150	0.1075	0.1100	38,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nepra Foods Inc (OP: NPRFF )

Historical Prices