Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.940 -0.015 (-0.30%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	5.000	5.000	4.915	4.955	5,677	-0.18(-3.60%)
May 28, 2024	5.168	5.180	5.140	5.140	788	+0.00(+0.00%)
May 24, 2024	5.120	5.145	5.110	5.140	7,031	+0.01(+0.19%)
May 23, 2024	5.140	5.140	5.120	5.130	4,420	+0.05(+0.98%)
May 22, 2024	5.050	5.125	5.050	5.080	29,999	-0.04(-0.78%)
May 21, 2024	5.155	5.180	5.110	5.120	10,313	-0.14(-2.66%)
May 20, 2024	5.262	5.264	5.260	5.260	8,071	-0.12(-2.23%)
May 17, 2024	5.360	5.390	5.360	5.380	5,995	+0.03(+0.51%)
May 16, 2024	5.370	5.380	5.353	5.353	1,741	-0.02(-0.32%)
May 15, 2024	5.220	5.380	5.220	5.370	3,635	+0.01(+0.28%)
May 14, 2024	5.355	5.380	5.300	5.355	2,290	+0.16(+2.98%)
May 10, 2024				5.200	50	-0.08(-1.52%)
May 09, 2024	5.260	5.280	5.260	5.280	1,102	+0.14(+2.72%)
May 08, 2024	5.142	5.142	5.140	5.140	316	-0.08(-1.53%)
May 07, 2024	5.225	5.250	5.220	5.220	6,065	-0.10(-1.88%)
May 06, 2024	5.365	5.390	5.290	5.320	4,305	+0.12(+2.31%)
May 03, 2024	5.230	5.255	5.200	5.200	1,974	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices