Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.460 1.990 1.430 1.640 1,331,847 +0.22(+15.49%)
May 16, 2024 1.350 1.500 1.280 1.420 437,401 +0.05(+3.65%)
May 15, 2024 1.300 1.420 1.300 1.370 284,701 +0.04(+3.01%)
May 14, 2024 1.300 1.410 1.300 1.330 318,645 +0.00(+0.00%)
May 13, 2024 1.270 1.333 1.260 1.330 216,770 +0.03(+2.29%)
May 10, 2024 1.282 1.350 1.246 1.300 432,366 +0.02(+1.58%)
May 09, 2024 1.270 1.280 1.240 1.280 217,467 +0.02(+1.19%)
May 08, 2024 1.300 1.300 1.220 1.265 211,609 -0.02(-1.79%)
May 07, 2024 1.300 1.300 1.260 1.288 185,586 -0.01(-0.54%)
May 06, 2024 1.305 1.330 1.260 1.295 388,544 -0.02(-1.15%)
May 03, 2024 1.330 1.370 1.300 1.310 143,009 -0.01(-0.76%)
May 02, 2024 1.390 1.390 1.310 1.320 167,733 -0.04(-3.30%)
May 01, 2024 1.330 1.380 1.320 1.365 166,414 +0.00(+0.37%)
Apr 30, 2024 1.380 1.386 1.288 1.360 213,287 +0.03(+1.87%)
Apr 29, 2024 1.240 1.380 1.240 1.335 228,483 +0.06(+5.12%)
Apr 26, 2024 1.210 1.300 1.170 1.270 644,858 -0.04(-2.76%)
Apr 25, 2024 1.390 1.436 1.280 1.306 381,088 -0.07(-5.36%)
Apr 24, 2024 1.350 1.400 1.270 1.380 288,335 -0.04(-2.82%)
Apr 23, 2024 1.450 1.460 1.260 1.420 420,470 -0.02(-1.39%)
Apr 22, 2024 1.390 1.460 1.390 1.440 389,825 +0.05(+3.60%)
Apr 19, 2024 1.290 1.400 1.240 1.390 475,335 +0.11(+9.02%)
Apr 18, 2024 1.130 1.275 1.000 1.275 1,606,495 -0.05(-3.77%)
Apr 17, 2024 1.240 1.340 1.240 1.325 173,969 +0.03(+2.71%)
Apr 16, 2024 1.280 1.330 1.230 1.290 216,239 +0.00(+0.00%)
Apr 15, 2024 1.220 1.340 1.190 1.290 404,463 +0.05(+4.03%)
Apr 12, 2024 1.270 1.270 1.200 1.240 346,538 -0.03(-2.36%)
Apr 11, 2024 1.288 1.350 1.210 1.270 99,569 -0.03(-2.31%)
Apr 10, 2024 1.270 1.310 1.180 1.300 546,534 -0.03(-2.62%)
Apr 09, 2024 1.290 1.370 1.277 1.335 235,540 +0.04(+3.17%)
Apr 08, 2024 1.340 1.440 1.250 1.294 315,663 -0.04(-2.71%)
Apr 05, 2024 1.210 1.380 1.200 1.330 488,107 +0.10(+8.22%)
Apr 04, 2024 1.290 1.320 1.175 1.229 1,294,926 -0.08(-6.33%)
Apr 03, 2024 1.380 1.410 1.250 1.312 742,894 -0.08(-6.02%)
Apr 02, 2024 1.360 1.450 1.350 1.396 698,014 -0.11(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.